CCC Intelligent Solutions Holdings Inc (CCCS)
11.46
-0.03
(-0.26%)
USD |
NASDAQ |
Jun 24, 16:00
11.46
0.00 (0.00%)
After-Hours: 20:00
CCC Intelligent Solutions Holdings Price: 11.46 for June 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 11.44 | 11.56 | 11.35 | 11.46 | 1.659M |
| Jun 21, 2024 | 11.29 | 11.58 | 11.20 | 11.49 | 5.562M |
| Jun 20, 2024 | 11.42 | 11.53 | 11.24 | 11.25 | 2.172M |
| Jun 18, 2024 | 11.50 | 11.53 | 11.31 | 11.42 | 1.568M |
| Jun 17, 2024 | 11.59 | 11.60 | 11.38 | 11.52 | 1.634M |
| Jun 14, 2024 | 11.62 | 11.68 | 11.52 | 11.61 | 3.373M |
| Jun 13, 2024 | 11.61 | 11.64 | 11.50 | 11.56 | 2.262M |
| Jun 12, 2024 | 11.77 | 11.80 | 11.50 | 11.57 | 4.687M |
| Jun 11, 2024 | 11.58 | 11.72 | 11.45 | 11.66 | 1.821M |
| Jun 10, 2024 | 11.41 | 11.68 | 11.36 | 11.64 | 2.966M |
| Jun 07, 2024 | 11.37 | 11.54 | 11.37 | 11.48 | 2.207M |
| Jun 06, 2024 | 11.39 | 11.47 | 11.29 | 11.45 | 2.985M |
| Jun 05, 2024 | 11.43 | 11.57 | 11.40 | 11.45 | 3.443M |
| Jun 04, 2024 | 11.13 | 11.40 | 11.13 | 11.39 | 4.592M |
| Jun 03, 2024 | 11.25 | 11.32 | 10.99 | 11.18 | 4.337M |
| May 31, 2024 | 11.28 | 11.43 | 11.05 | 11.18 | 16.47M |
| May 30, 2024 | 11.40 | 11.45 | 11.24 | 11.28 | 10.21M |
| May 29, 2024 | 11.46 | 11.66 | 11.37 | 11.45 | 19.01M |
| May 28, 2024 | 11.92 | 12.05 | 11.83 | 11.89 | 2.843M |
| May 24, 2024 | 11.64 | 12.06 | 11.62 | 11.98 | 4.088M |
| May 23, 2024 | 11.84 | 11.84 | 11.60 | 11.67 | 6.051M |
| May 22, 2024 | 11.43 | 11.89 | 11.43 | 11.78 | 6.900M |
| May 21, 2024 | 11.39 | 11.48 | 11.27 | 11.47 | 2.299M |
| May 20, 2024 | 11.20 | 11.56 | 11.18 | 11.45 | 4.477M |
| May 17, 2024 | 11.12 | 11.23 | 11.01 | 11.21 | 2.470M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.55
Minimum
May 11 2022
14.70
Maximum
Jan 25 2021
10.57
Average
10.62
Median
Jul 07 2023
Price Benchmarks
| Progress Software Corp | 48.98 |
| Cantaloupe Inc | 6.62 |
| Paycor HCM Inc | 12.18 |
| Aurora Innovation Inc | 2.425 |
| AtlasClear Holdings Inc | 0.9995 |
Price Related Metrics
| PS Ratio | 7.910 |
| Price to Book Value | 3.949 |
| Price to Free Cash Flow | 32.54 |
| Earnings Yield | -1.42% |
| Market Cap | 7.043B |
| Operating PE Ratio | 133.00 |