CIBC Canadian Banks Covered Call ETF (CCCB.TO)
29.35
+0.27
(+0.93%)
CAD |
TSX |
Nov 11, 16:00
CCCB.TO Total Return Price : 29.35 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 29.35 |
| November 10, 2026 | 29.08 |
| November 09, 2026 | 29.17 |
| November 06, 2026 | 28.74 |
| November 05, 2026 | 28.74 |
| November 04, 2026 | 29.53 |
| November 03, 2026 | 28.82 |
| November 02, 2026 | 28.96 |
| October 30, 2026 | 28.66 |
| October 29, 2026 | 29.20 |
| October 28, 2026 | 28.99 |
| October 27, 2026 | 28.89 |
| October 26, 2026 | 28.62 |
| October 23, 2026 | 28.36 |
| October 22, 2026 | 28.59 |
| October 21, 2026 | 28.61 |
| October 20, 2026 | 28.19 |
| October 19, 2026 | 27.97 |
| October 16, 2026 | 28.18 |
| October 15, 2026 | 28.13 |
| October 14, 2026 | 27.76 |
| October 13, 2026 | 27.93 |
| October 09, 2026 | 27.46 |
| October 08, 2026 | 27.08 |
| October 07, 2026 | 27.26 |
| Date | Value |
|---|---|
| October 06, 2026 | 28.01 |
| October 05, 2026 | 27.84 |
| October 02, 2026 | 27.98 |
| October 01, 2026 | 27.85 |
| September 30, 2026 | 27.98 |
| September 29, 2026 | 28.32 |
| September 28, 2026 | 28.49 |
| September 25, 2026 | 28.61 |
| September 24, 2026 | 28.24 |
| September 23, 2026 | 28.21 |
| September 22, 2026 | 28.79 |
| September 21, 2026 | 29.04 |
| September 18, 2026 | 28.59 |
| September 17, 2026 | 28.45 |
| September 16, 2026 | 28.25 |
| September 15, 2026 | 28.25 |
| September 14, 2026 | 28.32 |
| September 11, 2026 | 28.32 |
| September 10, 2026 | 28.13 |
| September 09, 2026 | 28.10 |
| September 08, 2026 | 28.38 |
| September 04, 2026 | 28.70 |
| September 03, 2026 | 28.80 |
| September 02, 2026 | 28.38 |
| September 01, 2026 | 27.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median