CIBC Canadian Banks Covered Call ETF (CCCB.TO)
28.91
+0.14
(+0.49%)
CAD |
TSX |
Sep 18, 16:00
CCCB.TO Price : 28.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.69 | 28.69 | 28.69 | 28.91 | 115.00 |
| Sep 17, 2026 | 28.72 | 28.78 | 28.72 | 28.77 | 4506.00 |
| Sep 16, 2026 | 28.67 | 28.75 | 28.67 | 28.56 | 236.00 |
| Sep 15, 2026 | 28.61 | 28.61 | 28.61 | 28.56 | 3.000 |
| Sep 14, 2026 | 28.61 | 28.61 | 28.61 | 28.63 | 10.00 |
| Sep 11, 2026 | 28.61 | 28.61 | 28.61 | 28.63 | 203.00 |
| Sep 10, 2026 | 28.70 | 28.70 | 28.70 | 28.44 | 20.00 |
| Sep 09, 2026 | 28.70 | 28.70 | 28.70 | 28.41 | 10.00 |
| Sep 08, 2026 | 28.70 | 28.70 | 28.70 | 28.69 | 310.00 |
| Sep 04, 2026 | 28.99 | 28.99 | 28.99 | 29.02 | 176.00 |
| Sep 03, 2026 | 28.90 | 28.90 | 28.90 | 29.12 | 166.00 |
| Sep 02, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 129.00 |
| Sep 01, 2026 | 28.05 | 28.05 | 28.00 | 28.14 | 622.00 |
| Aug 31, 2026 | 28.67 | 28.67 | 28.34 | 28.34 | 2430.00 |
| Aug 28, 2026 | 28.84 | 28.84 | 28.84 | 28.74 | 112.00 |
| Aug 27, 2026 | 28.45 | 28.55 | 28.45 | 28.68 | 304.00 |
| Aug 26, 2026 | 28.94 | 28.94 | 28.94 | 28.90 | 235.00 |
| Aug 25, 2026 | 28.06 | 28.06 | 28.06 | 29.02 | 15.00 |
| Aug 24, 2026 | 28.22 | 28.22 | 28.06 | 28.23 | 524.00 |
| Aug 21, 2026 | 28.46 | 28.46 | 28.38 | 28.33 | 303.00 |
| Aug 20, 2026 | 28.57 | 28.57 | 28.14 | 28.20 | 2759.00 |
| Aug 19, 2026 | 29.00 | 29.00 | 28.74 | 28.74 | 773.00 |
| Aug 18, 2026 | 30.08 | 30.08 | 29.61 | 29.68 | 245.00 |
| Aug 17, 2026 | 30.13 | 30.13 | 30.13 | 30.14 | 301.00 |
| Aug 14, 2026 | 30.07 | 30.07 | 29.97 | 30.15 | 2744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median