CIBC Canadian Banks Covered Call ETF (CCCB.TO)
27.61
+0.38
(+1.40%)
CAD |
TSX |
Oct 09, 16:00
CCCB.TO Price : 27.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.63 | 27.63 | 27.63 | 27.61 | 526.00 |
| Oct 08, 2026 | 27.99 | 27.99 | 27.99 | 27.23 | 0.000 |
| Oct 07, 2026 | 27.99 | 27.99 | 27.99 | 27.41 | 351.00 |
| Oct 06, 2026 | 28.02 | 28.02 | 28.02 | 28.16 | 0.000 |
| Oct 05, 2026 | 28.02 | 28.02 | 28.02 | 27.99 | 105.00 |
| Oct 02, 2026 | 28.07 | 28.07 | 28.07 | 28.13 | 216.00 |
| Oct 01, 2026 | 28.53 | 28.53 | 28.53 | 28.00 | 60.00 |
| Sep 30, 2026 | 28.53 | 28.53 | 28.53 | 28.13 | 51.00 |
| Sep 29, 2026 | 28.53 | 28.53 | 28.53 | 28.48 | 49.00 |
| Sep 28, 2026 | 28.53 | 28.53 | 28.53 | 28.81 | 15.00 |
| Sep 25, 2026 | 28.53 | 28.53 | 28.53 | 28.93 | 1.000 |
| Sep 24, 2026 | 28.46 | 28.53 | 28.46 | 28.55 | 1222.00 |
| Sep 23, 2026 | 29.02 | 29.02 | 28.60 | 28.52 | 1104.00 |
| Sep 22, 2026 | 28.94 | 28.94 | 28.94 | 29.11 | 293.00 |
| Sep 21, 2026 | 29.18 | 29.18 | 29.18 | 29.36 | 193.00 |
| Sep 18, 2026 | 28.69 | 28.69 | 28.69 | 28.91 | 115.00 |
| Sep 17, 2026 | 28.72 | 28.78 | 28.72 | 28.77 | 4506.00 |
| Sep 16, 2026 | 28.67 | 28.75 | 28.67 | 28.56 | 236.00 |
| Sep 15, 2026 | 28.61 | 28.61 | 28.61 | 28.56 | 3.000 |
| Sep 14, 2026 | 28.61 | 28.61 | 28.61 | 28.63 | 10.00 |
| Sep 11, 2026 | 28.61 | 28.61 | 28.61 | 28.63 | 203.00 |
| Sep 10, 2026 | 28.70 | 28.70 | 28.70 | 28.44 | 20.00 |
| Sep 09, 2026 | 28.70 | 28.70 | 28.70 | 28.41 | 10.00 |
| Sep 08, 2026 | 28.70 | 28.70 | 28.70 | 28.69 | 310.00 |
| Sep 04, 2026 | 28.99 | 28.99 | 28.99 | 29.02 | 176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median