Capital City Bank Group Inc (CCBG)
38.44
+0.09
(+0.23%)
USD |
NASDAQ |
Nov 21, 16:00
38.66
+0.22
(+0.57%)
After-Hours: 20:00
Capital City Bank Group Price: 38.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.35 | 39.08 | 38.35 | 38.44 | 36716.00 |
| Nov 20, 2024 | 38.12 | 38.35 | 37.30 | 38.35 | 23142.00 |
| Nov 19, 2024 | 37.64 | 38.18 | 37.59 | 38.18 | 16947.00 |
| Nov 18, 2024 | 38.65 | 38.65 | 37.93 | 37.93 | 19503.00 |
| Nov 15, 2024 | 38.82 | 38.87 | 38.03 | 38.34 | 25354.00 |
| Nov 14, 2024 | 38.44 | 39.04 | 38.18 | 38.58 | 37429.00 |
| Nov 13, 2024 | 38.90 | 39.75 | 38.39 | 38.75 | 32635.00 |
| Nov 12, 2024 | 39.00 | 39.96 | 38.60 | 38.90 | 63408.00 |
| Nov 11, 2024 | 38.97 | 40.08 | 38.76 | 39.27 | 37419.00 |
| Nov 08, 2024 | 37.97 | 38.70 | 37.90 | 38.39 | 32732.00 |
| Nov 07, 2024 | 39.26 | 39.34 | 37.88 | 37.99 | 42445.00 |
| Nov 06, 2024 | 37.62 | 39.58 | 36.30 | 39.19 | 90361.00 |
| Nov 05, 2024 | 34.68 | 35.74 | 34.68 | 35.69 | 23543.00 |
| Nov 04, 2024 | 34.65 | 34.88 | 34.40 | 34.75 | 26561.00 |
| Nov 01, 2024 | 34.72 | 35.22 | 34.65 | 34.99 | 22735.00 |
| Oct 31, 2024 | 35.33 | 35.37 | 34.59 | 35.00 | 25768.00 |
| Oct 30, 2024 | 35.68 | 35.98 | 35.08 | 35.08 | 14137.00 |
| Oct 29, 2024 | 35.14 | 35.29 | 34.67 | 35.27 | 15574.00 |
| Oct 28, 2024 | 34.88 | 35.58 | 34.88 | 35.43 | 14846.00 |
| Oct 25, 2024 | 35.49 | 35.49 | 34.39 | 34.41 | 15443.00 |
| Oct 24, 2024 | 35.65 | 35.65 | 34.66 | 35.07 | 17527.00 |
| Oct 23, 2024 | 34.60 | 35.40 | 34.60 | 35.33 | 22913.00 |
| Oct 22, 2024 | 34.26 | 35.14 | 34.26 | 34.99 | 14174.00 |
| Oct 21, 2024 | 35.75 | 35.75 | 34.29 | 34.32 | 27168.00 |
| Oct 18, 2024 | 36.10 | 36.32 | 35.46 | 35.62 | 22025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.71
Minimum
Mar 18 2020
39.27
Maximum
Nov 11 2024
27.71
Average
27.69
Median
Nov 04 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 12.69 |
| PS Ratio | 2.915 |
| PEG Ratio | 4.144 |
| Price to Book Value | 1.348 |
| Price to Free Cash Flow | 13.35 |
| Earnings Yield | 7.88% |
| Market Cap | 651.35M |
| PEGY Ratio | 2.406 |
| Normalized PE Ratio | 12.69 |