Capital City Bank Group, Inc. (CCBG)
50.70
-0.02
(-0.04%)
USD |
NASDAQ |
Sep 11, 16:00
50.73
+0.03
(+0.06%)
After-Hours: 20:00
Capital City Bank Group Price : 50.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.30 | 51.56 | 50.16 | 50.70 | 67797.00 |
| Sep 10, 2026 | 50.44 | 50.74 | 49.70 | 50.72 | 82481.00 |
| Sep 09, 2026 | 50.37 | 50.52 | 49.76 | 50.52 | 63178.00 |
| Sep 08, 2026 | 51.52 | 51.52 | 50.60 | 50.67 | 61499.00 |
| Sep 04, 2026 | 51.24 | 52.03 | 51.24 | 51.84 | 51696.00 |
| Sep 03, 2026 | 51.43 | 52.66 | 51.19 | 51.46 | 55061.00 |
| Sep 02, 2026 | 50.41 | 51.33 | 50.41 | 50.98 | 65328.00 |
| Sep 01, 2026 | 50.29 | 50.80 | 49.74 | 50.14 | 87876.00 |
| Aug 31, 2026 | 51.35 | 51.35 | 50.44 | 50.48 | 78838.00 |
| Aug 28, 2026 | 51.35 | 51.80 | 50.85 | 51.34 | 53996.00 |
| Aug 27, 2026 | 50.80 | 51.27 | 50.26 | 51.18 | 38667.00 |
| Aug 26, 2026 | 51.12 | 51.26 | 50.72 | 51.08 | 47950.00 |
| Aug 25, 2026 | 51.64 | 51.95 | 50.92 | 51.15 | 42530.00 |
| Aug 24, 2026 | 51.59 | 51.94 | 51.40 | 51.61 | 46893.00 |
| Aug 21, 2026 | 51.49 | 51.85 | 50.86 | 51.33 | 81297.00 |
| Aug 20, 2026 | 50.75 | 51.48 | 50.63 | 51.34 | 80852.00 |
| Aug 19, 2026 | 51.97 | 52.40 | 50.91 | 50.99 | 78324.00 |
| Aug 18, 2026 | 52.16 | 52.44 | 51.68 | 51.97 | 68175.00 |
| Aug 17, 2026 | 52.29 | 53.12 | 51.96 | 51.97 | 63789.00 |
| Aug 14, 2026 | 52.48 | 52.72 | 51.91 | 52.49 | 61614.00 |
| Aug 13, 2026 | 52.44 | 53.46 | 52.29 | 52.49 | 54350.00 |
| Aug 12, 2026 | 51.94 | 52.67 | 51.94 | 52.33 | 57351.00 |
| Aug 11, 2026 | 51.65 | 52.20 | 51.46 | 51.90 | 47875.00 |
| Aug 10, 2026 | 51.56 | 52.16 | 51.25 | 51.50 | 44671.00 |
| Aug 07, 2026 | 52.18 | 52.31 | 50.98 | 52.01 | 61504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Simmons First National Corp. | 23.19 |
| Customers Bancorp, Inc. | 78.88 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 14.07 |
| PS Ratio | 3.007 |
| PEG Ratio | 2.50 |
| Price to Book Value | 1.522 |
| Price to Free Cash Flow | 18.94 |
| Earnings Yield | 7.11% |
| Market Cap | 867.53M |
| PEGY Ratio | 1.818 |
| Operating PE Ratio | 10.64 |
| Normalized PE Ratio | 14.07 |