Capital City Bank Group, Inc. (CCBG)
51.61
+0.28
(+0.55%)
USD |
NASDAQ |
Aug 24, 16:00
51.52
-0.09
(-0.17%)
After-Hours: 20:00
Capital City Bank Group Price : 51.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.59 | 51.94 | 51.40 | 51.61 | 46893.00 |
| Aug 21, 2026 | 51.49 | 51.85 | 50.86 | 51.33 | 81297.00 |
| Aug 20, 2026 | 50.75 | 51.48 | 50.63 | 51.34 | 80852.00 |
| Aug 19, 2026 | 51.97 | 52.40 | 50.91 | 50.99 | 78324.00 |
| Aug 18, 2026 | 52.16 | 52.44 | 51.68 | 51.97 | 68175.00 |
| Aug 17, 2026 | 52.29 | 53.12 | 51.96 | 51.97 | 63789.00 |
| Aug 14, 2026 | 52.48 | 52.72 | 51.91 | 52.49 | 61614.00 |
| Aug 13, 2026 | 52.44 | 53.46 | 52.29 | 52.49 | 54350.00 |
| Aug 12, 2026 | 51.94 | 52.67 | 51.94 | 52.33 | 57351.00 |
| Aug 11, 2026 | 51.65 | 52.20 | 51.46 | 51.90 | 47875.00 |
| Aug 10, 2026 | 51.56 | 52.16 | 51.25 | 51.50 | 44671.00 |
| Aug 07, 2026 | 52.18 | 52.31 | 50.98 | 52.01 | 61504.00 |
| Aug 06, 2026 | 52.70 | 53.60 | 52.05 | 52.26 | 77012.00 |
| Aug 05, 2026 | 52.69 | 53.10 | 52.14 | 52.30 | 144956.0 |
| Aug 04, 2026 | 52.36 | 53.10 | 52.02 | 52.69 | 74136.00 |
| Aug 03, 2026 | 52.38 | 52.78 | 51.97 | 52.46 | 94278.00 |
| Jul 31, 2026 | 51.35 | 52.05 | 51.01 | 51.87 | 48737.00 |
| Jul 30, 2026 | 52.38 | 53.14 | 51.54 | 51.58 | 104137.0 |
| Jul 29, 2026 | 52.42 | 53.09 | 50.62 | 52.46 | 88071.00 |
| Jul 28, 2026 | 52.24 | 53.42 | 51.81 | 52.84 | 83841.00 |
| Jul 27, 2026 | 52.01 | 52.49 | 51.68 | 52.07 | 81810.00 |
| Jul 24, 2026 | 51.03 | 52.02 | 50.66 | 51.60 | 59665.00 |
| Jul 23, 2026 | 50.35 | 51.03 | 49.52 | 50.95 | 84547.00 |
| Jul 22, 2026 | 52.22 | 52.22 | 50.38 | 50.93 | 177630.0 |
| Jul 21, 2026 | 50.82 | 52.20 | 50.18 | 51.83 | 166136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Simmons First National Corp. | 22.97 |
| Customers Bancorp, Inc. | 78.99 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 14.32 |
| PS Ratio | 3.061 |
| PEG Ratio | 2.545 |
| Price to Book Value | 1.549 |
| Price to Free Cash Flow | 19.28 |
| Earnings Yield | 6.98% |
| Market Cap | 883.10M |
| PEGY Ratio | 1.864 |
| Operating PE Ratio | 10.84 |
| Normalized PE Ratio | 14.32 |