Chino Commercial Bancorp (CCBC)

10.35 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Chino Commercial Bancorp Price: 10.35 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 10.35 10.35 10.35 10.35 0.000
May 30, 2024 10.29 10.35 10.29 10.35 1613.00
May 29, 2024 10.20 10.20 10.20 10.20 0.000
May 28, 2024 10.20 10.20 10.20 10.20 0.000
May 24, 2024 10.20 10.20 10.20 10.20 0.000
May 23, 2024 10.20 10.20 10.20 10.20 0.000
May 22, 2024 10.20 10.20 10.20 10.20 0.000
May 21, 2024 10.20 10.20 10.20 10.20 0.000
May 20, 2024 10.20 10.20 10.20 10.20 0.000
May 17, 2024 10.20 10.20 10.20 10.20 6100.00
May 16, 2024 10.29 10.29 10.29 10.29 741.00
May 15, 2024 10.05 10.05 10.05 10.05 0.000
May 14, 2024 10.05 10.05 10.05 10.05 0.000
May 13, 2024 10.05 10.05 10.05 10.05 500.00
May 10, 2024 10.25 10.25 10.25 10.25 0.000
May 09, 2024 10.00 10.25 9.75 10.25 102754.0
May 08, 2024 10.05 10.05 10.05 10.05 0.000
May 07, 2024 10.05 10.05 10.05 10.05 0.000
May 06, 2024 10.05 10.05 10.05 10.05 0.000
May 03, 2024 10.00 10.05 10.00 10.05 65000.00
May 02, 2024 10.00 10.00 10.00 10.00 0.000
May 01, 2024 10.00 10.00 10.00 10.00 5537.00
Apr 30, 2024 10.00 10.00 10.00 10.00 758.00
Apr 29, 2024 10.35 10.35 10.00 10.00 3800.00
Apr 26, 2024 10.00 10.00 10.00 10.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.903
Minimum
Mar 18 2020
12.96
Maximum
Jun 21 2021
9.820
Average
10.20
Median

Price Benchmarks

Bar Harbor Bankshares Inc 26.27
Evans Bancorp Inc 26.46
Park National Corp 137.46
Tompkins Financial Corp 46.91
Blue Ridge Bankshares Inc 2.90

Price Related Metrics

Market Cap 26.44M