Canada Carbon Inc (CCB.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Nov 05, 14:48
More

Canada Carbon Price: 0.015 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.015 0.015 0.01 0.01 225250.0
Nov 01, 2024 0.015 0.015 0.015 0.015 138833.0
Oct 31, 2024 0.015 0.015 0.015 0.015 0.000
Oct 30, 2024 0.015 0.02 0.015 0.015 3494.00
Oct 29, 2024 0.02 0.02 0.02 0.02 1494.00
Oct 28, 2024 0.015 0.015 0.01 0.015 141110.0
Oct 25, 2024 0.015 0.015 0.015 0.015 292000.0
Oct 24, 2024 0.015 0.015 0.015 0.015 90540.00
Oct 23, 2024 0.02 0.02 0.015 0.015 532000.0
Oct 22, 2024 0.015 0.015 0.015 0.015 0.000
Oct 21, 2024 0.015 0.015 0.015 0.015 100000.0
Oct 18, 2024 0.015 0.02 0.015 0.02 69900.00
Oct 17, 2024 0.02 0.02 0.02 0.02 0.000
Oct 16, 2024 0.02 0.02 0.02 0.02 1064.00
Oct 15, 2024 0.015 0.02 0.015 0.02 578262.0
Oct 11, 2024 0.015 0.02 0.015 0.015 424000.0
Oct 10, 2024 0.02 0.02 0.015 0.015 6761.00
Oct 09, 2024 0.02 0.02 0.015 0.015 22895.00
Oct 08, 2024 0.02 0.02 0.015 0.015 6000.00
Oct 07, 2024 0.02 0.02 0.02 0.02 1000.00
Oct 04, 2024 0.015 0.015 0.015 0.015 2.373M
Oct 03, 2024 0.015 0.015 0.01 0.015 2.262M
Oct 02, 2024 0.02 0.02 0.02 0.02 10000.00
Oct 01, 2024 0.02 0.02 0.0175 0.0175 117500.0
Sep 30, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 04 2024
0.38
Maximum
Mar 06 2020
0.0994
Average
0.065
Median
Nov 19 2019

Price Benchmarks

Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.22
Hydrograph Clean Power Inc 0.12

Price Related Metrics

Price to Book Value 0.3747
Earnings Yield -56.08%
Market Cap 3.079M