Canada Carbon Inc (CCB.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Canada Carbon Price: 0.02 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.02 0.02 0.015 0.02 1.195M
Nov 20, 2024 0.015 0.015 0.01 0.015 190000.0
Nov 19, 2024 0.02 0.02 0.01 0.01 237500.0
Nov 18, 2024 0.015 0.02 0.015 0.02 156035.0
Nov 15, 2024 0.02 0.02 0.015 0.015 9000.00
Nov 14, 2024 0.015 0.015 0.015 0.015 200050.0
Nov 13, 2024 0.015 0.015 0.015 0.015 540000.0
Nov 12, 2024 0.01 0.01 0.01 0.01 1000.00
Nov 11, 2024 0.015 0.015 0.015 0.015 187090.0
Nov 08, 2024 0.015 0.015 0.015 0.015 13690.00
Nov 07, 2024 0.01 0.015 0.01 0.015 52000.00
Nov 06, 2024 0.015 0.015 0.015 0.015 70726.00
Nov 05, 2024 0.01 0.015 0.01 0.015 5.601M
Nov 04, 2024 0.015 0.015 0.01 0.01 225250.0
Nov 01, 2024 0.015 0.015 0.015 0.015 138833.0
Oct 31, 2024 0.015 0.015 0.015 0.015 0.000
Oct 30, 2024 0.015 0.02 0.015 0.015 3494.00
Oct 29, 2024 0.02 0.02 0.02 0.02 1494.00
Oct 28, 2024 0.015 0.015 0.01 0.015 141110.0
Oct 25, 2024 0.015 0.015 0.015 0.015 292000.0
Oct 24, 2024 0.015 0.015 0.015 0.015 90540.00
Oct 23, 2024 0.02 0.02 0.015 0.015 532000.0
Oct 22, 2024 0.015 0.015 0.015 0.015 0.000
Oct 21, 2024 0.015 0.015 0.015 0.015 100000.0
Oct 18, 2024 0.015 0.02 0.015 0.02 69900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 04 2024
0.38
Maximum
Mar 06 2020
0.099
Average
0.065
Median
Nov 22 2019

Price Benchmarks

Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.21
Hydrograph Clean Power Inc 0.165

Price Related Metrics

Price to Book Value 0.4996
Earnings Yield -42.06%
Market Cap 4.105M