Canada Carbon Inc (CCB.V)

0.04 +0.02 (+60.00%) CAD  |  TSXV  |  Jun 14, 16:00
More

Canada Carbon Price: 0.04 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.03 0.04 0.03 0.04 447000.0
Jun 13, 2024 0.03 0.03 0.025 0.025 117500.0
Jun 12, 2024 0.03 0.03 0.025 0.025 712015.0
Jun 11, 2024 0.035 0.035 0.035 0.035 19110.00
Jun 10, 2024 0.035 0.035 0.035 0.035 263360.0
Jun 07, 2024 0.035 0.035 0.03 0.03 720100.0
Jun 06, 2024 0.035 0.035 0.035 0.035 0.000
Jun 05, 2024 0.04 0.04 0.03 0.035 65750.00
Jun 04, 2024 0.04 0.04 0.035 0.035 80350.00
Jun 03, 2024 0.035 0.035 0.035 0.035 126100.0
May 31, 2024 0.04 0.04 0.035 0.035 224926.0
May 30, 2024 0.035 0.035 0.035 0.035 2200.00
May 29, 2024 0.035 0.035 0.035 0.035 0.000
May 28, 2024 0.035 0.035 0.035 0.035 95442.00
May 27, 2024 0.04 0.04 0.04 0.04 51000.00
May 24, 2024 0.03 0.03 0.03 0.03 5000.00
May 23, 2024 0.04 0.04 0.04 0.04 0.000
May 22, 2024 0.04 0.04 0.04 0.04 2107.00
May 21, 2024 0.04 0.04 0.035 0.035 40737.00
May 17, 2024 0.04 0.04 0.035 0.035 162100.0
May 16, 2024 0.04 0.04 0.035 0.035 435000.0
May 15, 2024 0.045 0.045 0.045 0.045 0.000
May 14, 2024 0.04 0.045 0.035 0.045 77000.00
May 13, 2024 0.05 0.05 0.04 0.045 191166.0
May 10, 2024 0.045 0.045 0.045 0.045 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
May 15 2023
0.38
Maximum
Mar 06 2020
0.103
Average
0.07
Median
Jul 30 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.28
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.05
Argo Living Soils Corp 0.14

Price Related Metrics

Price to Book Value 1.044
Earnings Yield -21.89%
Market Cap 8.208M