FS KKR Capital Corp (FSK)
19.87
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
19.93
+0.06
(+0.30%)
After-Hours: 20:00
FS KKR Capital Total Return Price: 19.87 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 19.87 |
May 09, 2024 | 19.87 |
May 08, 2024 | 19.40 |
May 07, 2024 | 19.40 |
May 06, 2024 | 19.42 |
May 03, 2024 | 19.22 |
May 02, 2024 | 19.10 |
May 01, 2024 | 19.21 |
April 30, 2024 | 19.12 |
April 29, 2024 | 19.22 |
April 26, 2024 | 19.33 |
April 25, 2024 | 19.23 |
April 24, 2024 | 19.45 |
April 23, 2024 | 19.42 |
April 22, 2024 | 19.42 |
April 19, 2024 | 19.39 |
April 18, 2024 | 19.16 |
April 17, 2024 | 19.05 |
April 16, 2024 | 18.85 |
April 15, 2024 | 18.82 |
April 12, 2024 | 19.01 |
April 11, 2024 | 19.33 |
April 10, 2024 | 19.23 |
April 09, 2024 | 19.29 |
April 08, 2024 | 19.24 |
Date | Value |
---|---|
April 05, 2024 | 19.18 |
April 04, 2024 | 18.97 |
April 03, 2024 | 19.16 |
April 02, 2024 | 19.10 |
April 01, 2024 | 18.96 |
March 28, 2024 | 19.07 |
March 27, 2024 | 18.95 |
March 26, 2024 | 18.81 |
March 25, 2024 | 18.69 |
March 22, 2024 | 18.62 |
March 21, 2024 | 18.74 |
March 20, 2024 | 18.62 |
March 19, 2024 | 18.44 |
March 18, 2024 | 18.42 |
March 15, 2024 | 18.48 |
March 14, 2024 | 18.36 |
March 13, 2024 | 18.66 |
March 12, 2024 | 18.52 |
March 11, 2024 | 18.64 |
March 08, 2024 | 18.51 |
March 07, 2024 | 18.53 |
March 06, 2024 | 18.24 |
March 05, 2024 | 18.00 |
March 04, 2024 | 18.48 |
March 01, 2024 | 18.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.482
Minimum
Mar 23 2020
20.08
Maximum
Jan 04 2024
14.38
Average
14.97
Median
Dec 13 2022
Total Return Price Benchmarks
Stellus Capital Investment Corp | 14.30 |
Carlyle Secured Lending Inc | 17.83 |
KKR & Co Inc | 103.13 |
Ares Capital Corp | 21.10 |
Cohen & Co Inc | 9.69 |