Bain Capital Specialty Finance, Inc. (BCSF)
12.09
-0.03
(-0.25%)
USD |
NYSE |
Aug 25, 16:00
12.09
0.00 (0.00%)
After-Hours: 18:51
Bain Capital Specialty Finance Price : 12.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.13 | 12.17 | 12.01 | 12.12 | 371321.0 |
| Aug 21, 2026 | 12.15 | 12.17 | 12.00 | 12.06 | 363574.0 |
| Aug 20, 2026 | 12.13 | 12.22 | 11.96 | 12.10 | 298355.0 |
| Aug 19, 2026 | 12.07 | 12.20 | 11.98 | 12.08 | 465540.0 |
| Aug 18, 2026 | 12.08 | 12.22 | 11.96 | 12.07 | 368779.0 |
| Aug 17, 2026 | 12.27 | 12.27 | 11.87 | 12.06 | 897347.0 |
| Aug 14, 2026 | 12.58 | 12.65 | 12.38 | 12.55 | 313900.0 |
| Aug 13, 2026 | 12.78 | 12.86 | 12.61 | 12.66 | 466809.0 |
| Aug 12, 2026 | 12.84 | 12.90 | 12.50 | 12.65 | 384853.0 |
| Aug 11, 2026 | 13.10 | 13.10 | 12.70 | 12.84 | 387528.0 |
| Aug 10, 2026 | 12.97 | 13.09 | 12.81 | 12.95 | 287274.0 |
| Aug 07, 2026 | 12.87 | 13.22 | 12.87 | 13.11 | 801911.0 |
| Aug 06, 2026 | 12.75 | 12.98 | 12.75 | 12.94 | 605059.0 |
| Aug 05, 2026 | 12.92 | 12.92 | 12.62 | 12.68 | 239433.0 |
| Aug 04, 2026 | 12.72 | 12.96 | 12.66 | 12.94 | 409310.0 |
| Aug 03, 2026 | 12.42 | 12.73 | 12.42 | 12.70 | 199014.0 |
| Jul 31, 2026 | 12.54 | 12.65 | 12.25 | 12.42 | 326636.0 |
| Jul 30, 2026 | 12.67 | 12.80 | 12.36 | 12.49 | 171442.0 |
| Jul 29, 2026 | 12.84 | 12.87 | 12.61 | 12.66 | 151514.0 |
| Jul 28, 2026 | 12.65 | 12.88 | 12.59 | 12.84 | 171528.0 |
| Jul 27, 2026 | 12.44 | 12.64 | 12.42 | 12.57 | 169252.0 |
| Jul 24, 2026 | 12.47 | 12.58 | 12.31 | 12.36 | 185597.0 |
| Jul 23, 2026 | 12.51 | 12.66 | 12.38 | 12.46 | 241441.0 |
| Jul 22, 2026 | 12.87 | 12.93 | 12.53 | 12.57 | 258497.0 |
| Jul 21, 2026 | 12.75 | 12.90 | 12.75 | 12.82 | 186510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.27 |
| PS Ratio | 3.503 |
| Price to Book Value | 0.7259 |
| Price to Free Cash Flow | 9.022 |
| Earnings Yield | 8.15% |
| Market Cap | 784.26M |
| Operating PE Ratio | 5.255 |
| Normalized PE Ratio | 12.27 |