Bain Capital Specialty Finance Inc (BCSF)
16.74
+0.10
(+0.60%)
USD |
NYSE |
Nov 22, 16:00
16.74
0.00 (0.00%)
After-Hours: 20:00
Bain Capital Specialty Finance Price: 16.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.63 | 16.75 | 16.63 | 16.74 | 160407.0 |
| Nov 21, 2024 | 16.64 | 16.74 | 16.61 | 16.64 | 152756.0 |
| Nov 20, 2024 | 16.86 | 16.89 | 16.60 | 16.61 | 178199.0 |
| Nov 19, 2024 | 16.79 | 16.92 | 16.77 | 16.81 | 272737.0 |
| Nov 18, 2024 | 16.92 | 16.92 | 16.72 | 16.83 | 239514.0 |
| Nov 15, 2024 | 16.92 | 16.95 | 16.78 | 16.92 | 170845.0 |
| Nov 14, 2024 | 16.96 | 17.03 | 16.81 | 16.88 | 95650.00 |
| Nov 13, 2024 | 16.81 | 17.00 | 16.81 | 16.93 | 161617.0 |
| Nov 12, 2024 | 16.97 | 17.00 | 16.72 | 16.76 | 161607.0 |
| Nov 11, 2024 | 17.10 | 17.15 | 16.88 | 16.96 | 257997.0 |
| Nov 08, 2024 | 16.91 | 17.13 | 16.87 | 17.04 | 230537.0 |
| Nov 07, 2024 | 16.78 | 17.13 | 16.60 | 16.89 | 489687.0 |
| Nov 06, 2024 | 16.93 | 17.01 | 16.43 | 16.84 | 183031.0 |
| Nov 05, 2024 | 16.34 | 16.52 | 16.34 | 16.44 | 116176.0 |
| Nov 04, 2024 | 16.66 | 16.72 | 16.25 | 16.40 | 208720.0 |
| Nov 01, 2024 | 16.68 | 16.83 | 16.60 | 16.64 | 257557.0 |
| Oct 31, 2024 | 16.88 | 16.92 | 16.52 | 16.65 | 243359.0 |
| Oct 30, 2024 | 16.64 | 16.95 | 16.64 | 16.86 | 189466.0 |
| Oct 29, 2024 | 16.77 | 16.82 | 16.60 | 16.61 | 75235.00 |
| Oct 28, 2024 | 16.78 | 16.84 | 16.72 | 16.78 | 99155.00 |
| Oct 25, 2024 | 16.86 | 16.90 | 16.70 | 16.74 | 74744.00 |
| Oct 24, 2024 | 16.75 | 16.89 | 16.64 | 16.86 | 149992.0 |
| Oct 23, 2024 | 16.77 | 16.85 | 16.66 | 16.77 | 94646.00 |
| Oct 22, 2024 | 16.87 | 16.93 | 16.79 | 16.85 | 116401.0 |
| Oct 21, 2024 | 16.74 | 16.95 | 16.74 | 16.93 | 189118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.26
Minimum
Apr 06 2020
20.15
Maximum
Dec 26 2019
14.45
Average
15.09
Median
Mar 19 2021
Price Benchmarks
| Ares Capital Corp | 22.02 |
| Capital Southwest Corp | 23.29 |
| Rand Capital Corp | 16.33 |
| PhenixFIN Corp | 46.28 |
| Cohen & Co Inc | 10.20 |
Price Related Metrics
| PE Ratio | 8.412 |
| PS Ratio | 7.367 |
| Price to Book Value | 0.9426 |
| Price to Free Cash Flow | 7.634 |
| Earnings Yield | 11.89% |
| Market Cap | 1.081B |
| Normalized PE Ratio | 8.412 |