Bain Capital Specialty Finance Inc (BCSF)
16.32
+0.09
(+0.55%)
USD |
NYSE |
Apr 24, 16:00
16.32
0.00 (0.00%)
After-Hours: 20:00
Bain Capital Specialty Finance Price: 16.32 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.28 | 16.34 | 16.19 | 16.32 | 222224.0 |
Apr 23, 2024 | 16.10 | 16.28 | 16.05 | 16.23 | 374610.0 |
Apr 22, 2024 | 15.80 | 16.09 | 15.72 | 16.05 | 336455.0 |
Apr 19, 2024 | 15.66 | 15.79 | 15.62 | 15.76 | 232141.0 |
Apr 18, 2024 | 15.74 | 15.75 | 15.57 | 15.67 | 188369.0 |
Apr 17, 2024 | 15.66 | 15.70 | 15.54 | 15.65 | 208403.0 |
Apr 16, 2024 | 15.56 | 15.66 | 15.48 | 15.62 | 320889.0 |
Apr 15, 2024 | 15.78 | 15.88 | 15.57 | 15.58 | 283950.0 |
Apr 12, 2024 | 15.73 | 15.79 | 15.61 | 15.71 | 493210.0 |
Apr 11, 2024 | 15.72 | 15.78 | 15.60 | 15.76 | 192411.0 |
Apr 10, 2024 | 15.57 | 15.75 | 15.57 | 15.74 | 289391.0 |
Apr 09, 2024 | 15.73 | 15.73 | 15.59 | 15.67 | 175945.0 |
Apr 08, 2024 | 15.72 | 15.75 | 15.58 | 15.66 | 280146.0 |
Apr 05, 2024 | 15.60 | 15.72 | 15.54 | 15.72 | 205218.0 |
Apr 04, 2024 | 15.84 | 15.84 | 15.55 | 15.55 | 273180.0 |
Apr 03, 2024 | 15.63 | 15.75 | 15.55 | 15.73 | 233094.0 |
Apr 02, 2024 | 15.53 | 15.64 | 15.53 | 15.58 | 213827.0 |
Apr 01, 2024 | 15.70 | 15.70 | 15.51 | 15.54 | 355113.0 |
Mar 28, 2024 | 15.70 | 15.83 | 15.68 | 15.68 | 319875.0 |
Mar 27, 2024 | 15.58 | 15.69 | 15.53 | 15.68 | 344494.0 |
Mar 26, 2024 | 15.85 | 16.11 | 15.83 | 16.01 | 540592.0 |
Mar 25, 2024 | 15.85 | 16.00 | 15.79 | 15.85 | 429499.0 |
Mar 22, 2024 | 15.86 | 15.88 | 15.79 | 15.85 | 279688.0 |
Mar 21, 2024 | 15.81 | 15.88 | 15.75 | 15.88 | 318186.0 |
Mar 20, 2024 | 15.75 | 15.79 | 15.68 | 15.78 | 178209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.159
Minimum
Apr 06 2020
20.16
Maximum
Apr 26 2019
14.65
Average
15.09
Median
Mar 19 2021
Price Benchmarks
Ares Capital Corp | 20.79 |
Capital Southwest Corp | 25.80 |
Rand Capital Corp | 13.78 |
PhenixFIN Corp | 44.90 |
Cohen & Co Inc | 6.65 |
Price Related Metrics
PE Ratio | 8.589 |
PS Ratio | 7.636 |
PEG Ratio | 0.5186 |
Price to Book Value | 0.9271 |
Price to Free Cash Flow | 4.805 |
Earnings Yield | 11.64% |
Market Cap | 1.054B |
PEGY Ratio | 0.3199 |
Normalized PE Ratio | 8.589 |