Bain Capital Specialty Finance, Inc. (BCSF)
11.44
-0.03
(-0.26%)
USD |
NYSE |
Sep 14, 16:00
11.09
-0.35
(-3.06%)
Pre-Market: 07:10
Bain Capital Specialty Finance Price : 11.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.47 | 11.56 | 11.39 | 11.44 | 556093.0 |
| Sep 11, 2026 | 11.55 | 11.58 | 11.38 | 11.47 | 518570.0 |
| Sep 10, 2026 | 11.50 | 11.72 | 11.39 | 11.40 | 783906.0 |
| Sep 09, 2026 | 11.61 | 11.62 | 11.50 | 11.54 | 429428.0 |
| Sep 08, 2026 | 11.92 | 11.92 | 11.61 | 11.63 | 508388.0 |
| Sep 04, 2026 | 11.77 | 11.97 | 11.76 | 11.82 | 246708.0 |
| Sep 03, 2026 | 11.91 | 12.01 | 11.71 | 11.87 | 429184.0 |
| Sep 02, 2026 | 11.94 | 11.94 | 11.50 | 11.83 | 531236.0 |
| Sep 01, 2026 | 12.00 | 12.04 | 11.87 | 11.90 | 593412.0 |
| Aug 31, 2026 | 11.93 | 12.13 | 11.89 | 12.02 | 506429.0 |
| Aug 28, 2026 | 11.92 | 12.00 | 11.88 | 11.93 | 421061.0 |
| Aug 27, 2026 | 11.90 | 12.06 | 11.87 | 11.90 | 382790.0 |
| Aug 26, 2026 | 12.12 | 12.19 | 11.86 | 11.90 | 449631.0 |
| Aug 25, 2026 | 12.15 | 12.19 | 12.02 | 12.09 | 411216.0 |
| Aug 24, 2026 | 12.13 | 12.17 | 12.01 | 12.12 | 371321.0 |
| Aug 21, 2026 | 12.15 | 12.17 | 12.00 | 12.06 | 363574.0 |
| Aug 20, 2026 | 12.13 | 12.22 | 11.96 | 12.10 | 298355.0 |
| Aug 19, 2026 | 12.07 | 12.20 | 11.98 | 12.08 | 465540.0 |
| Aug 18, 2026 | 12.08 | 12.22 | 11.96 | 12.07 | 368779.0 |
| Aug 17, 2026 | 12.27 | 12.27 | 11.87 | 12.06 | 897347.0 |
| Aug 14, 2026 | 12.58 | 12.65 | 12.38 | 12.55 | 313900.0 |
| Aug 13, 2026 | 12.78 | 12.86 | 12.61 | 12.66 | 466809.0 |
| Aug 12, 2026 | 12.84 | 12.90 | 12.50 | 12.65 | 384853.0 |
| Aug 11, 2026 | 13.10 | 13.10 | 12.70 | 12.84 | 387528.0 |
| Aug 10, 2026 | 12.97 | 13.09 | 12.81 | 12.95 | 287274.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.61 |
| PS Ratio | 3.315 |
| Price to Book Value | 0.6869 |
| Price to Free Cash Flow | 8.537 |
| Earnings Yield | 8.62% |
| Market Cap | 742.10M |
| Operating PE Ratio | 4.973 |
| Normalized PE Ratio | 11.61 |