The Chemours Co (CC)
25.00
-3.88
(-13.43%)
USD |
NYSE |
Mar 28, 09:32
Chemours Total Return Price: 25.00 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 28.88 |
March 26, 2024 | 27.37 |
March 25, 2024 | 28.37 |
March 22, 2024 | 27.86 |
March 21, 2024 | 27.26 |
March 20, 2024 | 27.29 |
March 19, 2024 | 27.45 |
March 18, 2024 | 27.80 |
March 15, 2024 | 27.14 |
March 14, 2024 | 26.65 |
March 13, 2024 | 26.84 |
March 12, 2024 | 26.10 |
March 11, 2024 | 26.12 |
March 08, 2024 | 25.84 |
March 07, 2024 | 25.36 |
March 06, 2024 | 22.03 |
March 05, 2024 | 20.51 |
March 04, 2024 | 20.19 |
March 01, 2024 | 20.78 |
February 29, 2024 | 19.67 |
February 28, 2024 | 28.72 |
February 27, 2024 | 28.93 |
February 26, 2024 | 28.87 |
February 23, 2024 | 29.48 |
February 22, 2024 | 29.45 |
Date | Value |
---|---|
February 21, 2024 | 28.78 |
February 20, 2024 | 28.23 |
February 16, 2024 | 27.88 |
February 15, 2024 | 27.59 |
February 14, 2024 | 26.42 |
February 13, 2024 | 30.23 |
February 12, 2024 | 30.92 |
February 09, 2024 | 29.84 |
February 08, 2024 | 29.75 |
February 07, 2024 | 29.75 |
February 06, 2024 | 29.78 |
February 05, 2024 | 29.64 |
February 02, 2024 | 30.39 |
February 01, 2024 | 30.51 |
January 31, 2024 | 29.92 |
January 30, 2024 | 30.76 |
January 29, 2024 | 31.06 |
January 26, 2024 | 31.03 |
January 25, 2024 | 31.42 |
January 24, 2024 | 31.00 |
January 23, 2024 | 31.90 |
January 22, 2024 | 29.51 |
January 19, 2024 | 28.97 |
January 18, 2024 | 29.10 |
January 17, 2024 | 28.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.249
Minimum
Apr 03 2020
42.33
Maximum
Jun 07 2022
24.98
Average
27.35
Median
Total Return Price Benchmarks
Albemarle Corp | 129.50 |
Olin Corp | 58.39 |
5E Advanced Materials Inc | 1.36 |
Solitario Resources Corp | 0.60 |
Paramount Gold Nevada Corp | 0.4019 |