The Chemours Co (CC)
19.32
+0.16
(+0.84%)
USD |
NYSE |
Nov 14, 16:00
19.32
0.00 (0.00%)
Pre-Market: 20:00
Chemours Total Return Price: 19.32 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 19.32 |
| November 13, 2024 | 19.16 |
| November 12, 2024 | 19.30 |
| November 11, 2024 | 19.81 |
| November 08, 2024 | 19.79 |
| November 07, 2024 | 20.45 |
| November 06, 2024 | 20.72 |
| November 05, 2024 | 19.88 |
| November 04, 2024 | 20.58 |
| November 01, 2024 | 17.82 |
| October 31, 2024 | 18.16 |
| October 30, 2024 | 18.31 |
| October 29, 2024 | 18.29 |
| October 28, 2024 | 18.48 |
| October 25, 2024 | 18.32 |
| October 24, 2024 | 18.60 |
| October 23, 2024 | 18.32 |
| October 22, 2024 | 18.69 |
| October 21, 2024 | 18.87 |
| October 18, 2024 | 19.65 |
| October 17, 2024 | 19.76 |
| October 16, 2024 | 19.86 |
| October 15, 2024 | 19.51 |
| October 14, 2024 | 19.96 |
| October 11, 2024 | 20.38 |
| Date | Value |
|---|---|
| October 10, 2024 | 19.78 |
| October 09, 2024 | 19.66 |
| October 08, 2024 | 19.54 |
| October 07, 2024 | 20.07 |
| October 04, 2024 | 19.57 |
| October 03, 2024 | 19.23 |
| October 02, 2024 | 19.71 |
| October 01, 2024 | 19.71 |
| September 30, 2024 | 20.32 |
| September 27, 2024 | 20.72 |
| September 26, 2024 | 20.80 |
| September 25, 2024 | 18.69 |
| September 24, 2024 | 19.55 |
| September 23, 2024 | 18.77 |
| September 20, 2024 | 18.70 |
| September 19, 2024 | 19.24 |
| September 18, 2024 | 18.48 |
| September 17, 2024 | 18.48 |
| September 16, 2024 | 18.04 |
| September 13, 2024 | 17.95 |
| September 12, 2024 | 17.15 |
| September 11, 2024 | 17.02 |
| September 10, 2024 | 16.79 |
| September 09, 2024 | 17.10 |
| September 06, 2024 | 17.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.11
Minimum
Apr 03 2020
41.38
Maximum
Jun 07 2022
25.05
Average
26.68
Median
Total Return Price Benchmarks
| Albemarle Corp | 102.10 |
| Cleveland-Cliffs Inc | 11.46 |
| Koppers Holdings Inc | 37.56 |
| The Mosaic Co | 26.32 |
| Paramount Gold Nevada Corp | 0.442 |