The Chemours Co (CC)
26.73
+0.30
(+1.14%)
USD |
NYSE |
Apr 23, 16:00
26.73
0.00 (0.00%)
Pre-Market: 20:00
Chemours Price: 26.73 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 26.27 | 26.92 | 26.12 | 26.73 | 1.141M |
| Apr 22, 2024 | 26.08 | 26.71 | 26.01 | 26.43 | 1.039M |
| Apr 19, 2024 | 26.40 | 26.54 | 25.82 | 25.91 | 899985.0 |
| Apr 18, 2024 | 26.72 | 26.75 | 26.06 | 26.48 | 1.233M |
| Apr 17, 2024 | 26.68 | 26.94 | 26.33 | 26.37 | 1.147M |
| Apr 16, 2024 | 25.75 | 26.54 | 25.64 | 26.41 | 1.336M |
| Apr 15, 2024 | 26.71 | 26.93 | 25.84 | 26.02 | 982304.0 |
| Apr 12, 2024 | 27.05 | 27.19 | 26.35 | 26.48 | 736567.0 |
| Apr 11, 2024 | 27.67 | 27.67 | 27.04 | 27.30 | 821059.0 |
| Apr 10, 2024 | 27.60 | 28.03 | 27.33 | 27.51 | 917561.0 |
| Apr 09, 2024 | 28.00 | 28.64 | 27.37 | 28.16 | 1.176M |
| Apr 08, 2024 | 27.31 | 27.78 | 27.02 | 27.05 | 915975.0 |
| Apr 05, 2024 | 27.18 | 27.18 | 26.34 | 27.02 | 1.130M |
| Apr 04, 2024 | 28.97 | 29.07 | 27.27 | 27.29 | 1.425M |
| Apr 03, 2024 | 28.25 | 28.75 | 27.55 | 28.73 | 1.483M |
| Apr 02, 2024 | 28.19 | 28.35 | 26.98 | 27.62 | 2.535M |
| Apr 01, 2024 | 26.22 | 28.87 | 26.00 | 28.74 | 3.572M |
| Mar 28, 2024 | 25.00 | 27.40 | 24.24 | 26.26 | 6.324M |
| Mar 27, 2024 | 27.55 | 28.90 | 27.36 | 28.88 | 1.696M |
| Mar 26, 2024 | 28.61 | 28.67 | 27.34 | 27.37 | 1.267M |
| Mar 25, 2024 | 27.42 | 28.47 | 27.33 | 28.37 | 1.892M |
| Mar 22, 2024 | 27.28 | 27.91 | 27.26 | 27.86 | 1.338M |
| Mar 21, 2024 | 27.51 | 27.67 | 27.08 | 27.26 | 1.202M |
| Mar 20, 2024 | 27.51 | 27.74 | 26.70 | 27.29 | 1.371M |
| Mar 19, 2024 | 27.64 | 28.23 | 27.25 | 27.45 | 1.639M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.26
Minimum
Apr 03 2020
44.79
Maximum
Jun 07 2022
26.84
Average
28.63
Median
Oct 31 2022
Price Benchmarks
| Universal Stainless & Alloy Products Inc | 27.50 |
| Albemarle Corp | 114.21 |
| Olin Corp | 53.56 |
| 5E Advanced Materials Inc | 1.26 |
| Paramount Gold Nevada Corp | 0.4424 |
Price Related Metrics
| PS Ratio | 0.6759 |
| Price to Book Value | 5.400 |
| Price to Free Cash Flow | 21.90 |
| Earnings Yield | -6.02% |
| Market Cap | 3.980B |