Chemours (CC) Price: 12.81

The Chemours Co. (CC)

12.81 -0.22 (-1.69%) USD | NYSE | Oct 23, 16:00

12.86 +0.05 (+0.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.99	13.08	12.58	12.81	1.697M
Oct 22, 2026	12.76	13.08	12.66	13.03	2.424M
Oct 21, 2026	13.07	13.07	12.80	12.94	2.396M
Oct 20, 2026	12.56	13.06	12.52	12.97	2.984M
Oct 19, 2026	12.80	12.89	12.55	12.62	2.144M
Oct 16, 2026	12.97	13.16	12.56	12.74	2.199M
Oct 15, 2026	12.75	13.08	12.49	12.91	3.228M
Oct 14, 2026	12.77	13.11	12.72	12.85	2.180M
Oct 13, 2026	13.01	13.39	12.75	13.20	2.750M
Oct 12, 2026	13.48	13.65	13.33	13.39	1.630M
Oct 09, 2026	13.86	13.92	13.58	13.61	2.076M
Oct 08, 2026	13.88	14.15	13.72	13.83	2.723M
Oct 07, 2026	13.97	14.10	13.63	13.98	1.818M
Oct 06, 2026	13.94	14.21	13.92	14.08	1.971M
Oct 05, 2026	13.67	13.98	13.33	13.89	2.242M
Oct 02, 2026	13.65	13.84	13.55	13.71	2.201M
Oct 01, 2026	13.70	13.70	13.14	13.48	1.985M
Sep 30, 2026	14.03	14.04	13.56	13.57	2.401M
Sep 29, 2026	14.27	14.33	13.81	13.89	2.036M
Sep 28, 2026	14.38	14.49	14.10	14.13	1.245M
Sep 25, 2026	14.27	14.64	14.19	14.46	1.767M
Sep 24, 2026	14.66	14.68	13.98	14.19	2.239M
Sep 23, 2026	14.93	14.94	14.64	14.74	1.054M
Sep 22, 2026	14.63	15.10	14.57	14.98	1.817M
Sep 21, 2026	14.63	14.68	14.34	14.53	1.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks