Chemours (CC) Price: 13.29

The Chemours Co. (CC)

13.29 -0.06 (-0.45%) USD | NYSE | Nov 13, 16:00

13.29 0.00 (0.00%) After-Hours: 19:50

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	13.56	13.68	13.29	13.35	960305.0
Nov 11, 2026	13.74	13.98	13.58	13.72	1.500M
Nov 10, 2026	13.08	13.58	12.79	13.48	1.842M
Nov 09, 2026	12.94	13.46	12.79	13.28	3.439M
Nov 06, 2026	12.64	12.88	12.40	12.75	3.698M
Nov 05, 2026	13.70	13.94	12.56	12.75	3.586M
Nov 04, 2026	13.32	14.11	13.28	13.79	4.007M
Nov 03, 2026	14.48	14.48	13.04	13.09	2.982M
Nov 02, 2026	13.66	13.81	13.15	13.16	4.479M
Oct 30, 2026	12.96	13.58	12.95	13.53	2.160M
Oct 29, 2026	13.35	13.47	13.04	13.19	1.465M
Oct 28, 2026	13.22	13.48	13.10	13.36	1.333M
Oct 27, 2026	13.00	13.36	12.95	13.34	2.638M
Oct 26, 2026	12.80	13.37	12.71	12.87	1.905M
Oct 23, 2026	12.99	13.08	12.58	12.81	1.697M
Oct 22, 2026	12.76	13.08	12.66	13.03	2.424M
Oct 21, 2026	13.07	13.07	12.80	12.94	2.396M
Oct 20, 2026	12.56	13.06	12.52	12.97	2.984M
Oct 19, 2026	12.80	12.89	12.55	12.62	2.144M
Oct 16, 2026	12.97	13.16	12.56	12.74	2.199M
Oct 15, 2026	12.75	13.08	12.49	12.91	3.228M
Oct 14, 2026	12.77	13.11	12.72	12.85	2.180M
Oct 13, 2026	13.01	13.39	12.75	13.20	2.750M
Oct 12, 2026	13.48	13.65	13.33	13.39	1.630M
Oct 09, 2026	13.86	13.92	13.58	13.61	2.076M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks