The Chemours Co. (CC)
15.03
-0.04
(-0.27%)
USD |
NYSE |
Sep 11, 16:00
15.24
+0.21
(+1.40%)
After-Hours: 20:00
Chemours Price : 15.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.22 | 15.28 | 14.98 | 15.03 | 1.181M |
| Sep 10, 2026 | 15.40 | 15.45 | 15.01 | 15.07 | 1.981M |
| Sep 09, 2026 | 15.60 | 15.62 | 15.03 | 15.04 | 1.743M |
| Sep 08, 2026 | 15.29 | 15.60 | 15.24 | 15.45 | 1.895M |
| Sep 04, 2026 | 15.26 | 15.61 | 15.16 | 15.30 | 1.192M |
| Sep 03, 2026 | 15.78 | 15.81 | 15.22 | 15.48 | 1.356M |
| Sep 02, 2026 | 15.25 | 15.96 | 15.17 | 15.68 | 1.857M |
| Sep 01, 2026 | 15.36 | 15.50 | 14.97 | 15.10 | 2.508M |
| Aug 31, 2026 | 15.79 | 15.93 | 15.34 | 15.56 | 1.988M |
| Aug 28, 2026 | 16.08 | 16.22 | 15.47 | 15.62 | 1.221M |
| Aug 27, 2026 | 15.78 | 15.94 | 15.56 | 15.88 | 1.252M |
| Aug 26, 2026 | 15.66 | 15.88 | 15.48 | 15.78 | 1.388M |
| Aug 25, 2026 | 15.64 | 15.87 | 15.17 | 15.77 | 1.679M |
| Aug 24, 2026 | 15.90 | 15.90 | 15.24 | 15.39 | 1.490M |
| Aug 21, 2026 | 15.81 | 16.19 | 15.77 | 15.97 | 1.186M |
| Aug 20, 2026 | 15.72 | 16.06 | 15.59 | 15.69 | 1.784M |
| Aug 19, 2026 | 15.62 | 16.30 | 15.62 | 15.91 | 1.805M |
| Aug 18, 2026 | 15.48 | 15.55 | 15.04 | 15.42 | 1.913M |
| Aug 17, 2026 | 15.87 | 15.99 | 15.38 | 15.72 | 1.934M |
| Aug 14, 2026 | 15.51 | 16.03 | 15.44 | 15.85 | 2.171M |
| Aug 13, 2026 | 14.96 | 15.36 | 14.46 | 15.26 | 3.639M |
| Aug 12, 2026 | 15.23 | 15.64 | 14.95 | 15.24 | 3.915M |
| Aug 11, 2026 | 14.95 | 15.28 | 14.64 | 14.80 | 3.346M |
| Aug 10, 2026 | 15.17 | 15.55 | 14.47 | 14.59 | 4.750M |
| Aug 07, 2026 | 15.41 | 16.23 | 15.34 | 15.75 | 2.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avient Corp. | 41.41 |
| Kronos Worldwide, Inc. | 8.14 |
| Corteva, Inc. | 83.90 |
| Albemarle Corp. | 117.52 |
| Olin Corp. | 17.20 |
Price Related Metrics
| PS Ratio | 0.391 |
| Price to Free Cash Flow | 10.40 |
| Earnings Yield | -13.39% |
| Market Cap | 2.261B |
| Operating PE Ratio | 11.99 |