Corteva, Inc. (CTVA)
13.36
+0.06
(+0.49%)
USD |
NYSE |
Oct 13, 16:00
13.31
-0.06
(-0.41%)
After-Hours: 20:00
Corteva Total Return Price : 13.36 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 13.30 |
| October 09, 2026 | 13.24 |
| October 08, 2026 | 13.75 |
| October 07, 2026 | 14.45 |
| October 06, 2026 | 13.91 |
| October 05, 2026 | 12.39 |
| October 02, 2026 | 11.92 |
| October 01, 2026 | 12.57 |
| September 30, 2026 | 11.65 |
| September 29, 2026 | 11.68 |
| September 28, 2026 | 11.66 |
| September 25, 2026 | 11.78 |
| September 24, 2026 | 11.92 |
| September 23, 2026 | 12.07 |
| September 22, 2026 | 12.05 |
| September 21, 2026 | 11.87 |
| September 18, 2026 | 12.08 |
| September 17, 2026 | 12.23 |
| September 16, 2026 | 12.15 |
| September 15, 2026 | 12.51 |
| September 14, 2026 | 12.38 |
| September 11, 2026 | 12.59 |
| September 10, 2026 | 12.68 |
| September 09, 2026 | 12.72 |
| September 08, 2026 | 12.89 |
| Date | Value |
|---|---|
| September 04, 2026 | 13.18 |
| September 03, 2026 | 13.30 |
| September 02, 2026 | 13.50 |
| September 01, 2026 | 13.16 |
| August 31, 2026 | 12.67 |
| August 28, 2026 | 12.56 |
| August 27, 2026 | 12.34 |
| August 26, 2026 | 12.41 |
| August 25, 2026 | 12.43 |
| August 24, 2026 | 12.40 |
| August 21, 2026 | 12.24 |
| August 20, 2026 | 11.90 |
| August 19, 2026 | 11.76 |
| August 18, 2026 | 11.66 |
| August 17, 2026 | 11.38 |
| August 14, 2026 | 11.48 |
| August 13, 2026 | 11.35 |
| August 12, 2026 | 11.31 |
| August 11, 2026 | 11.41 |
| August 10, 2026 | 11.45 |
| August 07, 2026 | 11.50 |
| August 06, 2026 | 11.51 |
| August 05, 2026 | 11.78 |
| August 04, 2026 | 11.72 |
| August 03, 2026 | 11.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Chemours Co. | 13.19 |
| FMC Corp. | 8.32 |
| Scotts Miracle-Gro Co. | 50.12 |
| PureBase Corp. | 0.0006 |
| Desert Control AS | 0.45 |