Corteva Inc (CTVA)
57.41
-0.25
(-0.43%)
USD |
NYSE |
Nov 14, 16:00
57.41
0.00 (0.00%)
After-Hours: 20:00
Corteva Total Return Price: 57.41 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 57.41 |
| November 13, 2024 | 57.66 |
| November 12, 2024 | 57.13 |
| November 11, 2024 | 58.52 |
| November 08, 2024 | 58.33 |
| November 07, 2024 | 58.64 |
| November 06, 2024 | 61.74 |
| November 05, 2024 | 61.75 |
| November 04, 2024 | 61.21 |
| November 01, 2024 | 60.86 |
| October 31, 2024 | 60.92 |
| October 30, 2024 | 61.57 |
| October 29, 2024 | 60.79 |
| October 28, 2024 | 61.13 |
| October 25, 2024 | 60.35 |
| October 24, 2024 | 60.78 |
| October 23, 2024 | 60.79 |
| October 22, 2024 | 59.12 |
| October 21, 2024 | 59.25 |
| October 18, 2024 | 59.41 |
| October 17, 2024 | 58.95 |
| October 16, 2024 | 58.95 |
| October 15, 2024 | 57.30 |
| October 14, 2024 | 57.76 |
| October 11, 2024 | 56.84 |
| Date | Value |
|---|---|
| October 10, 2024 | 56.55 |
| October 09, 2024 | 56.50 |
| October 08, 2024 | 56.89 |
| October 07, 2024 | 57.46 |
| October 04, 2024 | 58.33 |
| October 03, 2024 | 58.09 |
| October 02, 2024 | 58.64 |
| October 01, 2024 | 57.99 |
| September 30, 2024 | 58.79 |
| September 27, 2024 | 58.58 |
| September 26, 2024 | 58.02 |
| September 25, 2024 | 57.15 |
| September 24, 2024 | 57.85 |
| September 23, 2024 | 58.00 |
| September 20, 2024 | 57.58 |
| September 19, 2024 | 58.60 |
| September 18, 2024 | 57.44 |
| September 17, 2024 | 57.04 |
| September 16, 2024 | 56.27 |
| September 13, 2024 | 56.63 |
| September 12, 2024 | 55.70 |
| September 11, 2024 | 55.15 |
| September 10, 2024 | 55.38 |
| September 09, 2024 | 55.80 |
| September 06, 2024 | 55.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.60
Minimum
Mar 16 2020
65.94
Maximum
Dec 02 2022
46.42
Average
48.69
Median
Total Return Price Benchmarks
| Cleveland-Cliffs Inc | 11.46 |
| Nucor Corp | 146.38 |
| Dow Inc | 44.59 |
| Solitario Resources Corp | 0.5640 |
| Paramount Gold Nevada Corp | 0.442 |