Corteva, Inc. (CTVA)
80.32
+1.21
(+1.53%)
USD |
NYSE |
Sep 22, 16:00
80.32
0.00 (0.00%)
After-Hours: 20:00
Corteva Total Return Price : 80.32 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 79.11 |
| September 18, 2026 | 80.53 |
| September 17, 2026 | 81.53 |
| September 16, 2026 | 81.01 |
| September 15, 2026 | 83.39 |
| September 14, 2026 | 82.54 |
| September 11, 2026 | 83.90 |
| September 10, 2026 | 84.49 |
| September 09, 2026 | 84.75 |
| September 08, 2026 | 85.90 |
| September 04, 2026 | 87.86 |
| September 03, 2026 | 88.62 |
| September 02, 2026 | 89.97 |
| September 01, 2026 | 87.73 |
| August 31, 2026 | 84.45 |
| August 28, 2026 | 83.72 |
| August 27, 2026 | 82.22 |
| August 26, 2026 | 82.70 |
| August 25, 2026 | 82.87 |
| August 24, 2026 | 82.63 |
| August 21, 2026 | 81.62 |
| August 20, 2026 | 79.29 |
| August 19, 2026 | 78.40 |
| August 18, 2026 | 77.74 |
| August 17, 2026 | 75.85 |
| Date | Value |
|---|---|
| August 14, 2026 | 76.52 |
| August 13, 2026 | 75.63 |
| August 12, 2026 | 75.37 |
| August 11, 2026 | 76.06 |
| August 10, 2026 | 76.31 |
| August 07, 2026 | 76.67 |
| August 06, 2026 | 76.70 |
| August 05, 2026 | 78.50 |
| August 04, 2026 | 78.14 |
| August 03, 2026 | 75.88 |
| July 31, 2026 | 78.54 |
| July 30, 2026 | 89.15 |
| July 29, 2026 | 90.32 |
| July 28, 2026 | 88.76 |
| July 27, 2026 | 87.39 |
| July 24, 2026 | 89.06 |
| July 23, 2026 | 88.59 |
| July 22, 2026 | 88.34 |
| July 21, 2026 | 86.76 |
| July 20, 2026 | 86.60 |
| July 17, 2026 | 87.11 |
| July 16, 2026 | 86.47 |
| July 15, 2026 | 84.27 |
| July 14, 2026 | 84.73 |
| July 13, 2026 | 85.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Chemours Co. | 14.97 |
| FMC Corp. | 10.57 |
| Scotts Miracle-Gro Co. | 52.67 |
| Air Products & Chemicals, Inc. | 287.92 |
| Ecolab, Inc. | 276.20 |