Corteva Inc (CTVA)

57.83 -0.26 (-0.45%) USD  |  NYSE  |  Jun 08, 16:00
57.52 -0.31 (-0.54%) Pre-Market: 20:00
More

Corteva Total Return Price: 57.83 for June 8, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Upgrade now.
Date Value
June 08, 2023 57.83
June 07, 2023 58.09
June 06, 2023 57.62
June 05, 2023 56.20
June 02, 2023 55.92
June 01, 2023 53.86
May 31, 2023 53.49
May 30, 2023 54.82
May 26, 2023 55.02
May 25, 2023 54.70
May 24, 2023 55.10
May 23, 2023 55.88
May 22, 2023 56.70
May 19, 2023 56.81
May 18, 2023 56.04
May 17, 2023 55.81
May 16, 2023 56.81
May 15, 2023 57.74
May 12, 2023 56.86
May 11, 2023 56.67
May 10, 2023 57.41
May 09, 2023 56.94
May 08, 2023 57.43
May 05, 2023 58.09
May 04, 2023 56.72
Date Value
May 03, 2023 59.84
May 02, 2023 60.47
May 01, 2023 61.29
April 28, 2023 60.95
April 27, 2023 60.50
April 26, 2023 59.48
April 25, 2023 60.36
April 24, 2023 61.34
April 21, 2023 61.31
April 20, 2023 61.72
April 19, 2023 62.08
April 18, 2023 62.80
April 17, 2023 62.60
April 14, 2023 61.96
April 13, 2023 62.55
April 12, 2023 61.62
April 11, 2023 60.76
April 10, 2023 60.13
April 06, 2023 59.64
April 05, 2023 60.55
April 04, 2023 60.24
April 03, 2023 60.83
March 31, 2023 60.15
March 30, 2023 59.79
March 29, 2023 59.78

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

19.91
Minimum
Mar 16 2020
66.96
Maximum
Dec 02 2022
42.35
Average
43.16
Median

Total Return Price Benchmarks

DuPont de Nemours Inc 70.44
The Chemours Co 33.00
Solitario Zinc Corp 0.5746
Golden Minerals Co 2.755
Paramount Gold Nevada Corp 0.295