CBIZ Inc (CBZ)
76.00
+0.82
(+1.09%)
USD |
NYSE |
Mar 18, 16:00
76.05
+0.05
(+0.07%)
Pre-Market: 20:00
CBIZ Price: 76.00 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 75.38 | 76.37 | 75.07 | 76.00 | 489037.0 |
Mar 15, 2024 | 74.26 | 75.21 | 74.19 | 75.18 | 954971.0 |
Mar 14, 2024 | 73.96 | 74.66 | 73.86 | 74.57 | 460391.0 |
Mar 13, 2024 | 74.60 | 75.08 | 73.47 | 73.83 | 503561.0 |
Mar 12, 2024 | 74.55 | 75.37 | 74.20 | 74.73 | 317930.0 |
Mar 11, 2024 | 76.16 | 76.16 | 74.25 | 74.29 | 344141.0 |
Mar 08, 2024 | 76.73 | 77.37 | 76.47 | 76.60 | 271931.0 |
Mar 07, 2024 | 75.90 | 76.41 | 75.48 | 76.15 | 318618.0 |
Mar 06, 2024 | 76.11 | 76.27 | 74.79 | 75.23 | 286743.0 |
Mar 05, 2024 | 77.08 | 77.90 | 75.24 | 75.56 | 377369.0 |
Mar 04, 2024 | 75.79 | 77.87 | 75.56 | 77.20 | 278579.0 |
Mar 01, 2024 | 75.32 | 76.37 | 74.88 | 75.89 | 397505.0 |
Feb 29, 2024 | 75.52 | 75.81 | 74.49 | 75.53 | 240394.0 |
Feb 28, 2024 | 76.22 | 76.69 | 75.03 | 75.28 | 282388.0 |
Feb 27, 2024 | 75.73 | 76.44 | 75.48 | 76.22 | 234688.0 |
Feb 26, 2024 | 75.50 | 75.90 | 75.40 | 75.65 | 205067.0 |
Feb 23, 2024 | 74.99 | 75.82 | 74.87 | 75.47 | 405378.0 |
Feb 22, 2024 | 72.94 | 75.07 | 72.94 | 74.80 | 701453.0 |
Feb 21, 2024 | 72.26 | 72.91 | 72.18 | 72.72 | 352950.0 |
Feb 20, 2024 | 70.65 | 72.61 | 70.65 | 72.35 | 303547.0 |
Feb 16, 2024 | 70.59 | 73.98 | 70.15 | 71.55 | 672933.0 |
Feb 15, 2024 | 65.77 | 70.36 | 65.57 | 70.35 | 606272.0 |
Feb 14, 2024 | 64.06 | 64.78 | 63.60 | 64.73 | 507338.0 |
Feb 13, 2024 | 65.68 | 65.76 | 63.07 | 63.35 | 266918.0 |
Feb 12, 2024 | 66.13 | 66.85 | 66.12 | 66.46 | 185892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 20 2020
77.20
Maximum
Mar 04 2024
36.93
Average
33.92
Median
Aug 27 2021
Price Benchmarks
Viad Corp | 35.28 |
Quest Patent Research Corp | 0.20 |
First Advantage Corp | 15.84 |
Avalon Holdings Corp | 2.32 |
Compx International Inc | 31.84 |
Price Related Metrics
PE Ratio | 31.93 |
PS Ratio | 2.410 |
PEG Ratio | 1.681 |
Price to Book Value | 4.803 |
Price to Free Cash Flow | 29.39 |
Earnings Yield | 3.13% |
Market Cap | 3.802B |
PEGY Ratio | 1.681 |
Operating PE Ratio | 23.21 |
Normalized PE Ratio | 31.97 |