CBIZ, Inc. (CBZ)
54.51
-0.16
(-0.29%)
USD |
NYSE |
Aug 28, 16:00
54.49
-0.02
(-0.04%)
After-Hours: 20:00
CBIZ Price : 54.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 54.51 | 54.65 | 54.46 | 54.51 | 1.001M |
| Aug 27, 2026 | 54.67 | 54.86 | 54.57 | 54.67 | 640128.0 |
| Aug 26, 2026 | 54.60 | 54.80 | 54.56 | 54.74 | 581754.0 |
| Aug 25, 2026 | 54.55 | 54.80 | 54.45 | 54.75 | 683396.0 |
| Aug 24, 2026 | 54.83 | 54.99 | 54.58 | 54.60 | 479911.0 |
| Aug 21, 2026 | 54.99 | 55.12 | 54.58 | 54.66 | 884944.0 |
| Aug 20, 2026 | 54.75 | 55.15 | 54.72 | 55.01 | 788083.0 |
| Aug 19, 2026 | 54.74 | 55.00 | 54.71 | 54.87 | 880810.0 |
| Aug 18, 2026 | 54.70 | 54.93 | 54.61 | 54.73 | 736913.0 |
| Aug 17, 2026 | 54.50 | 54.68 | 54.44 | 54.67 | 616242.0 |
| Aug 14, 2026 | 54.75 | 54.75 | 54.42 | 54.46 | 1.234M |
| Aug 13, 2026 | 54.70 | 54.82 | 54.45 | 54.60 | 1.585M |
| Aug 12, 2026 | 54.53 | 54.83 | 54.51 | 54.58 | 1.345M |
| Aug 11, 2026 | 54.45 | 54.77 | 54.42 | 54.60 | 961022.0 |
| Aug 10, 2026 | 54.50 | 54.64 | 54.42 | 54.43 | 935108.0 |
| Aug 07, 2026 | 54.45 | 54.62 | 54.33 | 54.50 | 1.495M |
| Aug 06, 2026 | 54.65 | 54.77 | 54.42 | 54.49 | 1.453M |
| Aug 05, 2026 | 55.01 | 55.01 | 54.45 | 54.80 | 1.987M |
| Aug 04, 2026 | 55.06 | 55.17 | 54.98 | 55.08 | 1.954M |
| Aug 03, 2026 | 55.05 | 55.33 | 54.97 | 55.07 | 2.181M |
| Jul 31, 2026 | 54.98 | 55.25 | 54.93 | 55.08 | 1.726M |
| Jul 30, 2026 | 55.25 | 55.56 | 54.99 | 55.25 | 4.692M |
| Jul 29, 2026 | 54.55 | 55.12 | 54.35 | 54.90 | 16.96M |
| Jul 28, 2026 | 45.61 | 46.82 | 45.61 | 46.70 | 1.097M |
| Jul 27, 2026 | 43.21 | 45.13 | 42.74 | 44.46 | 915144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huron Consulting Group, Inc. | 159.84 |
| Paychex, Inc. | 127.04 |
| Andersen Group, Inc. | 55.72 |
| Exponent, Inc. | 71.53 |
| CACI International, Inc. | 628.20 |
Price Related Metrics
| PE Ratio | 25.52 |
| PS Ratio | 1.211 |
| PEG Ratio | 1.100 |
| Price to Book Value | 1.575 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | 3.92% |
| Market Cap | 2.942B |
| PEGY Ratio | 1.100 |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 21.05 |