CBIZ (CBZ) Price: 54.98

CBIZ, Inc. (CBZ)

54.98 +0.03 (+0.05%) USD | NYSE | Oct 29, 16:00

54.97 -0.01 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	54.96	55.00	54.96	54.98	1.244M
Oct 28, 2026	54.94	54.97	54.94	54.95	3.183M
Oct 27, 2026	54.83	54.85	54.79	54.82	2.442M
Oct 26, 2026	54.95	54.95	54.84	54.85	2.195M
Oct 23, 2026	54.88	54.94	54.84	54.94	1.022M
Oct 22, 2026	54.95	54.96	54.82	54.89	2.156M
Oct 21, 2026	54.89	54.89	54.80	54.85	1.080M
Oct 20, 2026	54.80	54.89	54.78	54.89	1.251M
Oct 19, 2026	54.81	54.88	54.78	54.78	1.264M
Oct 16, 2026	54.81	54.81	54.74	54.78	1.864M
Oct 15, 2026	54.85	54.85	54.68	54.73	1.941M
Oct 14, 2026	54.77	54.84	54.71	54.75	3.298M
Oct 13, 2026	54.80	54.82	54.76	54.77	1.452M
Oct 12, 2026	54.82	54.85	54.75	54.78	3.499M
Oct 09, 2026	54.82	54.86	54.80	54.82	543814.0
Oct 08, 2026	54.72	54.89	54.72	54.80	1.234M
Oct 07, 2026	54.79	54.80	54.74	54.75	939929.0
Oct 06, 2026	54.73	54.78	54.68	54.74	538898.0
Oct 05, 2026	54.65	54.76	54.65	54.72	864602.0
Oct 02, 2026	54.70	54.74	54.68	54.69	591405.0
Oct 01, 2026	54.75	54.77	54.71	54.71	498567.0
Sep 30, 2026	54.69	54.77	54.66	54.69	815199.0
Sep 29, 2026	54.69	54.72	54.68	54.69	1.435M
Sep 28, 2026	54.69	54.75	54.68	54.71	1.220M
Sep 25, 2026	54.68	54.74	54.68	54.68	456515.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks