CBIZ, Inc. (CBZ)
54.63
+0.03
(+0.05%)
USD |
NYSE |
Sep 18, 16:00
54.62
-0.01
(-0.02%)
After-Hours: 20:00
CBIZ Price : 54.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 54.65 | 54.70 | 54.60 | 54.63 | 626975.0 |
| Sep 17, 2026 | 54.60 | 54.67 | 54.59 | 54.60 | 544510.0 |
| Sep 16, 2026 | 54.60 | 54.67 | 54.59 | 54.60 | 2.366M |
| Sep 15, 2026 | 54.60 | 54.71 | 54.58 | 54.68 | 762539.0 |
| Sep 14, 2026 | 54.70 | 54.71 | 54.53 | 54.60 | 1.610M |
| Sep 11, 2026 | 54.63 | 54.70 | 54.52 | 54.54 | 1.660M |
| Sep 10, 2026 | 54.69 | 54.72 | 54.59 | 54.63 | 571355.0 |
| Sep 09, 2026 | 54.65 | 54.70 | 54.52 | 54.61 | 2.366M |
| Sep 08, 2026 | 54.67 | 54.78 | 54.63 | 54.65 | 732272.0 |
| Sep 04, 2026 | 54.48 | 54.89 | 54.48 | 54.85 | 889890.0 |
| Sep 03, 2026 | 54.53 | 54.92 | 54.52 | 54.91 | 1.719M |
| Sep 02, 2026 | 54.43 | 54.54 | 54.42 | 54.46 | 1.579M |
| Sep 01, 2026 | 54.60 | 54.60 | 54.40 | 54.41 | 1.549M |
| Aug 31, 2026 | 54.60 | 54.66 | 54.45 | 54.49 | 1.069M |
| Aug 28, 2026 | 54.51 | 54.65 | 54.46 | 54.51 | 1.001M |
| Aug 27, 2026 | 54.67 | 54.86 | 54.57 | 54.67 | 640128.0 |
| Aug 26, 2026 | 54.60 | 54.80 | 54.56 | 54.74 | 581754.0 |
| Aug 25, 2026 | 54.55 | 54.80 | 54.45 | 54.75 | 683396.0 |
| Aug 24, 2026 | 54.83 | 54.99 | 54.58 | 54.60 | 479911.0 |
| Aug 21, 2026 | 54.99 | 55.12 | 54.58 | 54.66 | 884944.0 |
| Aug 20, 2026 | 54.75 | 55.15 | 54.72 | 55.01 | 788083.0 |
| Aug 19, 2026 | 54.74 | 55.00 | 54.71 | 54.87 | 880810.0 |
| Aug 18, 2026 | 54.70 | 54.93 | 54.61 | 54.73 | 736913.0 |
| Aug 17, 2026 | 54.50 | 54.68 | 54.44 | 54.67 | 616242.0 |
| Aug 14, 2026 | 54.75 | 54.75 | 54.42 | 54.46 | 1.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huron Consulting Group, Inc. | 158.33 |
| Paychex, Inc. | 116.14 |
| Andersen Group, Inc. | 54.99 |
| CACI International, Inc. | 626.85 |
| ExlService Holdings, Inc. | 35.15 |
Price Related Metrics
| PE Ratio | 25.57 |
| PS Ratio | 1.213 |
| PEG Ratio | 1.103 |
| Price to Book Value | 1.579 |
| Price to Free Cash Flow | 12.24 |
| Earnings Yield | 3.91% |
| Market Cap | 2.948B |
| PEGY Ratio | 1.103 |
| Operating PE Ratio | 11.14 |
| Normalized PE Ratio | 21.10 |