Andersen Group, Inc. (ANDG)
55.72
-0.84
(-1.49%)
USD |
NYSE |
Aug 28, 16:00
55.75
+0.03
(+0.05%)
After-Hours: 20:00
Andersen Group Price : 55.72 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 56.46 | 57.13 | 55.22 | 55.72 | 311022.0 |
| Aug 27, 2026 | 53.56 | 56.61 | 53.45 | 56.56 | 593997.0 |
| Aug 26, 2026 | 52.52 | 53.37 | 51.68 | 53.13 | 400822.0 |
| Aug 25, 2026 | 50.46 | 52.31 | 50.42 | 52.21 | 573161.0 |
| Aug 24, 2026 | 50.53 | 51.44 | 49.00 | 49.99 | 748958.0 |
| Aug 21, 2026 | 50.60 | 50.72 | 49.32 | 50.16 | 769086.0 |
| Aug 20, 2026 | 45.51 | 50.46 | 45.51 | 50.32 | 3.238M |
| Aug 19, 2026 | 45.45 | 46.30 | 44.95 | 45.02 | 561906.0 |
| Aug 18, 2026 | 45.24 | 46.30 | 44.57 | 45.75 | 476578.0 |
| Aug 17, 2026 | 48.31 | 49.08 | 47.04 | 49.00 | 189201.0 |
| Aug 14, 2026 | 49.46 | 49.46 | 47.51 | 48.89 | 284352.0 |
| Aug 13, 2026 | 45.37 | 48.99 | 44.11 | 48.30 | 854721.0 |
| Aug 12, 2026 | 48.32 | 50.76 | 48.32 | 50.00 | 456567.0 |
| Aug 11, 2026 | 49.54 | 50.02 | 48.44 | 48.47 | 243721.0 |
| Aug 10, 2026 | 49.38 | 50.43 | 48.15 | 49.12 | 430753.0 |
| Aug 07, 2026 | 49.57 | 50.37 | 48.69 | 49.68 | 259131.0 |
| Aug 06, 2026 | 50.00 | 50.48 | 48.82 | 49.00 | 226795.0 |
| Aug 05, 2026 | 49.35 | 50.41 | 48.71 | 49.75 | 316945.0 |
| Aug 04, 2026 | 46.82 | 49.30 | 46.40 | 48.59 | 448280.0 |
| Aug 03, 2026 | 47.45 | 47.90 | 46.83 | 47.68 | 174194.0 |
| Jul 31, 2026 | 45.71 | 47.60 | 45.00 | 47.33 | 415821.0 |
| Jul 30, 2026 | 46.49 | 46.91 | 44.54 | 46.08 | 318411.0 |
| Jul 29, 2026 | 46.74 | 47.32 | 45.17 | 46.12 | 361320.0 |
| Jul 28, 2026 | 47.12 | 47.81 | 45.71 | 46.55 | 489486.0 |
| Jul 27, 2026 | 43.33 | 48.32 | 43.33 | 46.94 | 918138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBIZ, Inc. | 54.51 |
| Paychex, Inc. | 127.04 |
| Asure Software, Inc. | 9.07 |
| CACI International, Inc. | 628.20 |
| CRA International, Inc. | 174.99 |
Price Related Metrics
| PE Ratio | 6.512 |
| PS Ratio | 0.8143 |
| PEG Ratio | 0.0421 |
| Price to Free Cash Flow | 4.437 |
| Earnings Yield | 15.36% |
| Market Cap | 750.67M |
| PEGY Ratio | 0.0421 |
| Operating PE Ratio | 5.627 |
| Normalized PE Ratio | 2.846 |