Andersen Group, Inc. (ANDG)
49.68
+0.68
(+1.39%)
USD |
NYSE |
Aug 07, 16:00
49.57
-0.11
(-0.22%)
Pre-Market: 19:59
Andersen Group Price : 49.68 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 49.57 | 50.37 | 48.69 | 49.68 | 259131.0 |
| Aug 06, 2026 | 50.00 | 50.48 | 48.82 | 49.00 | 226795.0 |
| Aug 05, 2026 | 49.35 | 50.41 | 48.71 | 49.75 | 316945.0 |
| Aug 04, 2026 | 46.82 | 49.30 | 46.40 | 48.59 | 448280.0 |
| Aug 03, 2026 | 47.45 | 47.90 | 46.83 | 47.68 | 174194.0 |
| Jul 31, 2026 | 45.71 | 47.60 | 45.00 | 47.33 | 415821.0 |
| Jul 30, 2026 | 46.49 | 46.91 | 44.54 | 46.08 | 318411.0 |
| Jul 29, 2026 | 46.74 | 47.32 | 45.17 | 46.12 | 361320.0 |
| Jul 28, 2026 | 47.12 | 47.81 | 45.71 | 46.55 | 489486.0 |
| Jul 27, 2026 | 43.33 | 48.32 | 43.33 | 46.94 | 918138.0 |
| Jul 24, 2026 | 43.65 | 44.22 | 42.38 | 42.82 | 499018.0 |
| Jul 23, 2026 | 41.60 | 43.47 | 40.31 | 43.37 | 316711.0 |
| Jul 22, 2026 | 42.75 | 42.75 | 40.66 | 41.42 | 215266.0 |
| Jul 21, 2026 | 42.13 | 43.67 | 42.10 | 42.80 | 176874.0 |
| Jul 20, 2026 | 44.52 | 44.85 | 41.96 | 42.58 | 266181.0 |
| Jul 17, 2026 | 43.14 | 45.00 | 42.50 | 44.45 | 598377.0 |
| Jul 16, 2026 | 42.50 | 43.31 | 42.30 | 42.81 | 123815.0 |
| Jul 15, 2026 | 42.90 | 43.69 | 42.02 | 42.22 | 183913.0 |
| Jul 14, 2026 | 42.13 | 43.82 | 41.85 | 42.91 | 163748.0 |
| Jul 13, 2026 | 42.26 | 43.31 | 41.55 | 41.97 | 184777.0 |
| Jul 10, 2026 | 43.28 | 44.31 | 41.00 | 42.93 | 462085.0 |
| Jul 09, 2026 | 39.64 | 43.55 | 38.83 | 43.46 | 481344.0 |
| Jul 08, 2026 | 40.36 | 41.48 | 38.53 | 39.40 | 193979.0 |
| Jul 07, 2026 | 38.48 | 41.43 | 37.26 | 40.51 | 685148.0 |
| Jul 06, 2026 | 36.49 | 38.17 | 36.15 | 37.91 | 257530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBIZ, Inc. | 54.50 |
| Paychex, Inc. | 120.04 |
| Asure Software, Inc. | 8.67 |
| CACI International, Inc. | 644.43 |
| CRA International, Inc. | 169.31 |
Price Related Metrics
| PE Ratio | 47.51 |
| PS Ratio | 0.7521 |
| Earnings Yield | 2.10% |
| Market Cap | 628.45M |
| Operating PE Ratio | 18.75 |
| Normalized PE Ratio | 4.135 |