Andersen Group, Inc. (ANDG)
54.99
+0.17
(+0.31%)
USD |
NYSE |
Sep 18, 16:00
55.14
+0.15
(+0.27%)
After-Hours: 20:00
Andersen Group Price : 54.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 55.32 | 55.39 | 54.46 | 54.99 | 747273.0 |
| Sep 17, 2026 | 55.42 | 55.99 | 54.66 | 54.82 | 233176.0 |
| Sep 16, 2026 | 54.75 | 55.99 | 54.24 | 55.01 | 286115.0 |
| Sep 15, 2026 | 55.77 | 56.00 | 54.00 | 54.21 | 184668.0 |
| Sep 14, 2026 | 54.47 | 56.65 | 53.52 | 56.40 | 330839.0 |
| Sep 11, 2026 | 54.61 | 54.61 | 52.99 | 53.65 | 301695.0 |
| Sep 10, 2026 | 54.58 | 54.58 | 52.88 | 53.19 | 434154.0 |
| Sep 09, 2026 | 53.67 | 54.89 | 53.33 | 54.49 | 369804.0 |
| Sep 08, 2026 | 56.01 | 56.02 | 53.79 | 53.85 | 326329.0 |
| Sep 04, 2026 | 56.96 | 57.45 | 55.89 | 56.26 | 762624.0 |
| Sep 03, 2026 | 56.20 | 57.62 | 56.20 | 57.45 | 171103.0 |
| Sep 02, 2026 | 55.73 | 57.31 | 55.70 | 56.12 | 295045.0 |
| Sep 01, 2026 | 55.75 | 57.17 | 55.53 | 55.72 | 397002.0 |
| Aug 31, 2026 | 56.52 | 56.52 | 54.74 | 55.74 | 311533.0 |
| Aug 28, 2026 | 56.46 | 57.13 | 55.22 | 55.72 | 311022.0 |
| Aug 27, 2026 | 53.56 | 56.61 | 53.45 | 56.56 | 593997.0 |
| Aug 26, 2026 | 52.52 | 53.37 | 51.68 | 53.13 | 400822.0 |
| Aug 25, 2026 | 50.46 | 52.31 | 50.42 | 52.21 | 573161.0 |
| Aug 24, 2026 | 50.53 | 51.44 | 49.00 | 49.99 | 748958.0 |
| Aug 21, 2026 | 50.60 | 50.72 | 49.32 | 50.16 | 769086.0 |
| Aug 20, 2026 | 45.51 | 50.46 | 45.51 | 50.32 | 3.238M |
| Aug 19, 2026 | 45.45 | 46.30 | 44.95 | 45.02 | 561906.0 |
| Aug 18, 2026 | 45.24 | 46.30 | 44.57 | 45.75 | 476578.0 |
| Aug 17, 2026 | 48.31 | 49.08 | 47.04 | 49.00 | 189201.0 |
| Aug 14, 2026 | 49.46 | 49.46 | 47.51 | 48.89 | 284352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBIZ, Inc. | 54.63 |
| Paychex, Inc. | 116.14 |
| Asure Software, Inc. | 8.11 |
| CACI International, Inc. | 626.85 |
| CRA International, Inc. | 165.38 |
Price Related Metrics
| PE Ratio | 6.426 |
| PS Ratio | 0.8037 |
| PEG Ratio | 0.0415 |
| Price to Free Cash Flow | 4.379 |
| Earnings Yield | 15.56% |
| Market Cap | 740.84M |
| PEGY Ratio | 0.0415 |
| Operating PE Ratio | 5.553 |
| Normalized PE Ratio | 2.809 |