Auxly Cannabis Group (CBWTF) Price: 2.40

Auxly Cannabis Group, Inc. (CBWTF)

2.40 +0.04 (+1.48%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.32	2.427	2.32	2.40	18210.00
Oct 01, 2026	2.44	2.465	2.348	2.365	48729.00
Sep 30, 2026	2.553	2.56	2.46	2.48	32590.00
Sep 29, 2026	2.63	2.63	2.514	2.520	12183.00
Sep 28, 2026	2.59	2.635	2.51	2.63	15325.00
Sep 25, 2026	2.43	2.552	2.43	2.548	18146.00
Sep 24, 2026	2.50	2.55	2.50	2.513	16678.00
Sep 23, 2026	2.57	2.59	2.56	2.580	45555.00
Sep 22, 2026	2.65	2.65	2.577	2.62	30367.00
Sep 21, 2026	2.59	2.66	2.55	2.65	64525.00
Sep 18, 2026	2.40	2.59	2.40	2.59	47121.00
Sep 17, 2026	2.40	2.52	2.40	2.498	45661.00
Sep 16, 2026	2.445	2.477	2.396	2.396	13129.00
Sep 15, 2026	2.44	2.49	2.44	2.458	47023.00
Sep 14, 2026	2.38	2.50	2.340	2.469	46965.00
Sep 11, 2026	2.378	2.38	2.369	2.369	10401.00
Sep 10, 2026	2.37	2.40	2.34	2.37	41454.00
Sep 09, 2026	2.29	2.362	2.29	2.35	29563.00
Sep 08, 2026	2.30	2.30	2.255	2.28	18207.00
Sep 04, 2026	2.27	2.27	2.25	2.27	17211.00
Sep 03, 2026	2.26	2.292	2.26	2.27	20397.00
Sep 02, 2026	2.259	2.27	2.24	2.258	19997.00
Sep 01, 2026	2.296	2.296	2.25	2.25	6093.00
Aug 31, 2026	2.32	2.356	2.28	2.29	47958.00
Aug 28, 2026	2.28	2.34	2.28	2.323	36167.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks