Auxly Cannabis Group (CBWTF) Price: 2.390

Auxly Cannabis Group, Inc. (CBWTF)

2.390 +0.03 (+1.06%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.38	2.40	2.368	2.390	36151.00
Oct 22, 2026	2.41	2.41	2.365	2.365	13616.00
Oct 21, 2026	2.36	2.422	2.36	2.395	16315.00
Oct 20, 2026	2.38	2.435	2.38	2.422	22083.00
Oct 19, 2026	2.40	2.42	2.395	2.40	7780.00
Oct 16, 2026	2.310	2.420	2.310	2.403	20670.00
Oct 15, 2026	2.32	2.44	2.32	2.37	33349.00
Oct 14, 2026	2.247	2.37	2.247	2.31	20090.00
Oct 13, 2026	2.27	2.33	2.25	2.31	36980.00
Oct 12, 2026	2.30	2.301	2.24	2.25	7500.00
Oct 09, 2026	2.29	2.360	2.29	2.354	15439.00
Oct 08, 2026	2.30	2.30	2.21	2.30	53145.00
Oct 07, 2026	2.34	2.362	2.30	2.318	15302.00
Oct 06, 2026	2.395	2.44	2.38	2.38	44132.00
Oct 05, 2026	2.35	2.444	2.35	2.40	48869.00
Oct 02, 2026	2.32	2.427	2.32	2.40	18210.00
Oct 01, 2026	2.44	2.465	2.348	2.365	48729.00
Sep 30, 2026	2.553	2.56	2.46	2.48	32590.00
Sep 29, 2026	2.63	2.63	2.514	2.520	12183.00
Sep 28, 2026	2.59	2.635	2.51	2.63	15325.00
Sep 25, 2026	2.43	2.552	2.43	2.548	18146.00
Sep 24, 2026	2.50	2.55	2.50	2.513	16678.00
Sep 23, 2026	2.57	2.59	2.56	2.580	45555.00
Sep 22, 2026	2.65	2.65	2.577	2.62	30367.00
Sep 21, 2026	2.59	2.66	2.55	2.65	64525.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks