Auxly Cannabis Group Inc (CBWTF)

0.0373 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 14:28
More

Auxly Cannabis Group Price: 0.0373 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0375 0.039 0.036 0.0379 686602.0
Apr 24, 2024 0.0376 0.0376 0.0355 0.037 120304.0
Apr 23, 2024 0.035 0.037 0.035 0.037 313223.0
Apr 22, 2024 0.035 0.0366 0.035 0.0357 200991.0
Apr 19, 2024 0.037 0.037 0.033 0.0357 261998.0
Apr 18, 2024 0.0261 0.0367 0.0261 0.0360 1.060M
Apr 17, 2024 0.0382 0.04 0.033 0.0331 570794.0
Apr 16, 2024 0.0331 0.0398 0.0331 0.038 1.145M
Apr 15, 2024 0.039 0.0439 0.0351 0.0382 1.811M
Apr 12, 2024 0.0435 0.0435 0.039 0.0391 1.603M
Apr 11, 2024 0.04 0.0437 0.04 0.0422 337253.0
Apr 10, 2024 0.0375 0.0445 0.0375 0.0425 848282.0
Apr 09, 2024 0.0405 0.0447 0.0405 0.0424 490433.0
Apr 08, 2024 0.0395 0.0435 0.0374 0.0408 2.120M
Apr 05, 2024 0.0357 0.0384 0.0353 0.0384 920253.0
Apr 04, 2024 0.033 0.0381 0.033 0.035 773550.0
Apr 03, 2024 0.0399 0.0399 0.035 0.0366 953109.0
Apr 02, 2024 0.041 0.0415 0.0378 0.0399 840542.0
Apr 01, 2024 0.036 0.0439 0.0351 0.04 2.373M
Mar 28, 2024 0.0444 0.0445 0.0356 0.036 7.810M
Mar 27, 2024 0.0499 0.0545 0.0405 0.0444 7.845M
Mar 26, 2024 0.0256 0.0448 0.0241 0.0448 12.93M
Mar 25, 2024 0.02 0.0263 0.0175 0.026 8.956M
Mar 22, 2024 0.0146 0.0183 0.014 0.0151 3.303M
Mar 21, 2024 0.0147 0.0147 0.0136 0.0147 421256.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0087
Minimum
Nov 08 2023
0.8125
Maximum
Aug 05 2019
0.1979
Average
0.1563
Median

Price Benchmarks

Rimrock Gold Corp 0.0004
InMed Pharmaceuticals Inc 0.2325
Venus Concept Inc 0.6913
Juva Life Inc 0.0255
Lucy Scientific Discovery Inc 0.77

Price Related Metrics

PS Ratio 0.4935
Price to Book Value 1.210
Price to Free Cash Flow 7.546
Earnings Yield -78.33%
Market Cap 46.58M