Auxly Cannabis Group, Inc. (CBWTF)
2.27
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Auxly Cannabis Group Price : 2.27 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.27 | 2.27 | 2.25 | 2.27 | 17211.00 |
| Sep 03, 2026 | 2.26 | 2.292 | 2.26 | 2.27 | 20397.00 |
| Sep 02, 2026 | 2.259 | 2.27 | 2.24 | 2.258 | 19997.00 |
| Sep 01, 2026 | 2.296 | 2.296 | 2.25 | 2.25 | 6093.00 |
| Aug 31, 2026 | 2.32 | 2.356 | 2.28 | 2.29 | 47958.00 |
| Aug 28, 2026 | 2.28 | 2.34 | 2.28 | 2.323 | 36167.00 |
| Aug 27, 2026 | 2.25 | 2.29 | 2.25 | 2.285 | 26055.00 |
| Aug 26, 2026 | 2.25 | 2.261 | 2.23 | 2.255 | 22776.00 |
| Aug 25, 2026 | 2.08 | 2.31 | 2.08 | 2.252 | 27118.00 |
| Aug 24, 2026 | 2.215 | 2.35 | 2.20 | 2.25 | 21744.00 |
| Aug 21, 2026 | 2.22 | 2.285 | 2.22 | 2.28 | 19858.00 |
| Aug 20, 2026 | 2.35 | 2.37 | 2.24 | 2.259 | 26646.00 |
| Aug 19, 2026 | 2.24 | 2.36 | 2.24 | 2.33 | 38404.00 |
| Aug 18, 2026 | 2.21 | 2.24 | 2.184 | 2.22 | 44129.00 |
| Aug 17, 2026 | 2.17 | 2.261 | 2.17 | 2.213 | 68316.00 |
| Aug 14, 2026 | 2.07 | 2.184 | 2.04 | 2.17 | 49252.00 |
| Aug 13, 2026 | 2.32 | 2.32 | 1.93 | 2.141 | 92137.00 |
| Aug 12, 2026 | 2.30 | 2.30 | 2.174 | 2.30 | 100937.0 |
| Aug 11, 2026 | 2.39 | 2.39 | 2.20 | 2.28 | 81212.00 |
| Aug 10, 2026 | 2.00 | 2.32 | 2.00 | 2.32 | 93961.00 |
| Aug 07, 2026 | 2.032 | 2.05 | 1.82 | 2.038 | 37009.00 |
| Aug 06, 2026 | 1.875 | 2.00 | 1.87 | 1.95 | 50739.00 |
| Aug 05, 2026 | 1.87 | 1.890 | 1.844 | 1.872 | 10676.00 |
| Aug 04, 2026 | 1.86 | 1.92 | 1.835 | 1.844 | 17815.00 |
| Aug 03, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 16834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SNDL, Inc. | 1.435 |
| CannaPharmaRx, Inc. | 0.0024 |
| Bakhu Holdings Corp. | 0.0005 |
| SpeakEasy Cannabis Club Ltd. | 0.0000 |
| American Green, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 11.08 |
| PS Ratio | 2.188 |
| PEG Ratio | 0.0996 |
| Price to Book Value | 1.755 |
| Price to Free Cash Flow | 11.43 |
| Earnings Yield | 9.03% |
| Market Cap | 229.70M |
| PEGY Ratio | 0.0996 |