Pharmagreen Biotech Price Trends

Pharmagreen Biotech Inc (PHBI)

0.0008 0.00 (0.00%) USD | OTCM | May 06, 12:21

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0007	0.0008	0.0007	0.0008	740659.0
May 02, 2024	0.0008	0.0008	0.0007	0.0007	538420.0
May 01, 2024	0.0008	0.0008	0.0007	0.0007	2.271M
Apr 30, 2024	0.0006	0.0008	0.0006	0.0008	1.367M
Apr 29, 2024	0.0006	0.0006	0.0006	0.0006	5.341M
Apr 26, 2024	0.0006	0.0008	0.0006	0.0007	420799.0
Apr 25, 2024	0.0006	0.0007	0.0006	0.0007	90000.00
Apr 24, 2024	0.0008	0.0008	0.0006	0.0007	803578.0
Apr 23, 2024	0.0007	0.0008	0.0006	0.0007	506049.0
Apr 22, 2024	0.0007	0.0007	0.0007	0.0007	175.00
Apr 19, 2024	0.0008	0.0008	0.0007	0.0008	90285.00
Apr 18, 2024	0.0007	0.0008	0.0007	0.0008	220105.0
Apr 17, 2024	0.0008	0.0008	0.0006	0.0006	2.974M
Apr 16, 2024	0.0008	0.0009	0.0008	0.0008	1.180M
Apr 15, 2024	0.0008	0.0009	0.0008	0.0009	2.331M
Apr 12, 2024	0.0009	0.0009	0.0008	0.0008	205791.0
Apr 11, 2024	0.0008	0.0009	0.0008	0.0009	1.904M
Apr 10, 2024	0.0008	0.0009	0.0008	0.0008	156622.0
Apr 09, 2024	0.0008	0.0009	0.0007	0.0008	1.004M
Apr 08, 2024	0.0008	0.0009	0.0008	0.0008	502624.0
Apr 05, 2024	0.0008	0.0008	0.0007	0.0007	25196.00
Apr 04, 2024	0.0008	0.0008	0.0008	0.0008	744700.0
Apr 03, 2024	0.0006	0.0008	0.0006	0.0008	7.093M
Apr 02, 2024	0.0008	0.0008	0.0006	0.0006	3.864M
Apr 01, 2024	0.0008	0.0008	0.0006	0.0006	718091.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003

Minimum

Nov 02 2023

3.00

Maximum

May 24 2019

0.2754

Average

0.0187

Median

Mar 28 2022

Price Benchmarks

AIM ImmunoTech Inc	0.4299
Perspective Therapeutics Inc	1.845
Protalix BioTherapeutics Inc	1.115
Electromed Inc	17.72
Armata Pharmaceuticals Inc	2.51

Price Related Metrics

Market Cap

0.3761M