Commencement Bancorp Inc (CBWA)

9.65 -0.05 (-0.52%) USD  |  OTCM  |  Jun 25, 14:53
More

Commencement Bancorp Price: 9.65 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2024 9.61 9.75 9.61 9.70 2900.00
Jun 21, 2024 9.70 9.70 9.69 9.69 200.00
Jun 20, 2024 9.75 9.75 9.70 9.75 2600.00
Jun 18, 2024 9.60 9.95 9.60 9.95 3862.00
Jun 17, 2024 9.95 9.95 9.95 9.95 0.000
Jun 14, 2024 9.95 9.95 9.95 9.95 0.000
Jun 13, 2024 9.55 9.95 9.55 9.95 2691.00
Jun 12, 2024 9.75 9.75 9.75 9.75 0.000
Jun 11, 2024 9.75 9.75 9.75 9.75 0.000
Jun 10, 2024 9.75 9.75 9.75 9.75 0.000
Jun 07, 2024 9.55 9.80 9.55 9.75 1200.00
Jun 06, 2024 9.46 9.90 9.30 9.90 5300.00
Jun 05, 2024 9.450 9.74 9.450 9.74 1181.00
Jun 04, 2024 9.75 9.75 9.75 9.75 10100.00
Jun 03, 2024 9.50 9.75 9.30 9.70 7457.00
May 31, 2024 9.725 9.80 9.725 9.80 1464.00
May 30, 2024 9.80 9.80 9.80 9.80 200.00
May 29, 2024 9.80 9.80 9.80 9.80 0.000
May 28, 2024 9.80 9.80 9.80 9.80 0.000
May 24, 2024 9.75 9.80 9.45 9.80 2100.00
May 23, 2024 9.80 9.80 9.80 9.80 0.000
May 22, 2024 9.45 9.80 9.45 9.80 2700.00
May 21, 2024 10.00 10.00 9.41 9.90 28350.00
May 20, 2024 9.90 9.90 9.90 9.90 100.00
May 17, 2024 9.50 9.85 9.50 9.85 1450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.61
Minimum
Apr 15 2020
14.75
Maximum
Jan 03 2020
11.78
Average
11.50
Median
Jun 08 2020

Price Benchmarks

Bar Harbor Bankshares Inc 24.91
Evans Bancorp Inc 28.37
Park National Corp 135.63
Tompkins Financial Corp 44.91
Blue Ridge Bankshares Inc 2.77

Price Related Metrics

PE Ratio 10.04
PS Ratio 1.938
Price to Book Value 0.7661
Earnings Yield 9.96%
Market Cap 37.87M
Normalized PE Ratio 10.05