XTRA Bitcoin Inc (CBTC)

0.0016 0.00 (0.00%) USD  |  OTCM  |  Nov 25, 12:56
More

XTRA Bitcoin Price: 0.0016 for Nov. 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0018 0.0018 0.0014 0.0015 4.227M
Nov 21, 2024 0.0017 0.0017 0.0012 0.0017 27.71M
Nov 20, 2024 0.0022 0.0022 0.0016 0.0018 6.535M
Nov 19, 2024 0.0018 0.0022 0.0018 0.002 4.996M
Nov 18, 2024 0.002 0.0022 0.0017 0.0017 5.164M
Nov 15, 2024 0.0018 0.002 0.0018 0.0020 1.233M
Nov 14, 2024 0.002 0.002 0.0017 0.0018 1.251M
Nov 13, 2024 0.0019 0.0022 0.0018 0.0018 11.73M
Nov 12, 2024 0.002 0.0022 0.0018 0.0020 5.399M
Nov 11, 2024 0.002 0.0021 0.0018 0.0020 13.71M
Nov 08, 2024 0.002 0.002 0.0018 0.0019 4.222M
Nov 07, 2024 0.002 0.002 0.0016 0.0018 3.370M
Nov 06, 2024 0.0016 0.002 0.0016 0.002 7.396M
Nov 05, 2024 0.0016 0.0018 0.0014 0.0016 3.498M
Nov 04, 2024 0.0017 0.0017 0.0012 0.0014 1.089M
Nov 01, 2024 0.0015 0.0017 0.0013 0.0013 1.369M
Oct 31, 2024 0.0016 0.0016 0.0015 0.0016 4.059M
Oct 30, 2024 0.002 0.002 0.0016 0.0016 1.639M
Oct 29, 2024 0.0014 0.002 0.0012 0.0018 27.35M
Oct 28, 2024 0.0013 0.0014 0.0013 0.0013 4.594M
Oct 25, 2024 0.0012 0.0013 0.0012 0.0012 445400.0
Oct 24, 2024 0.0014 0.0014 0.0011 0.0011 406459.0
Oct 23, 2024 0.0014 0.0014 0.0012 0.0013 3.916M
Oct 22, 2024 0.0012 0.0014 0.0012 0.0013 2.341M
Oct 21, 2024 0.0012 0.0012 0.0011 0.0011 1.623M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Mar 23 2020
0.0359
Maximum
Feb 19 2021
0.0033
Average
0.002
Median
Sep 20 2022

Price Benchmarks

Bancroft Fund Ltd 18.42
Ares Capital Corp 22.02
Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.98
Capital Southwest Corp 23.18
Cohen & Co Inc 10.05

Price Related Metrics

Market Cap 0.0019M