XTRA Bitcoin, Inc. (CBTC)
0.0008
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
XTRA Bitcoin Price : 0.0008 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 186423.0 |
| Oct 08, 2026 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 46060.00 |
| Oct 07, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2.040M |
| Oct 06, 2026 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 247725.0 |
| Oct 05, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 654100.0 |
| Oct 02, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 223455.0 |
| Oct 01, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10000.00 |
| Sep 30, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1040.00 |
| Sep 29, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1.021M |
| Sep 28, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 397000.0 |
| Sep 25, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 796003.0 |
| Sep 24, 2026 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 556100.0 |
| Sep 23, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 155000.0 |
| Sep 22, 2026 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1.021M |
| Sep 21, 2026 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 2.527M |
| Sep 18, 2026 | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 2.500M |
| Sep 17, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 350000.0 |
| Sep 16, 2026 | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 1.355M |
| Sep 15, 2026 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 173288.0 |
| Sep 14, 2026 | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 544260.0 |
| Sep 11, 2026 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 5.162M |
| Sep 10, 2026 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 438333.0 |
| Sep 09, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 43531.00 |
| Sep 08, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3.309M |
| Sep 04, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 674715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 270.88 |
| Akamai Technologies, Inc. | 106.95 |
| ACCESS Newswire, Inc. | 4.59 |
| Amentum Holdings, Inc. | 19.29 |
| American Bitcoin Corp. | 7.73 |
Price Related Metrics
| Market Cap | 1.639M |