Clough Select Equity ETF (CBSE)
34.06
+0.87
(+2.63%)
USD |
NYSEARCA |
Nov 21, 16:00
CBSE Price: 34.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.62 | 34.09 | 33.62 | 34.06 | 4981.00 |
| Nov 20, 2024 | 33.07 | 33.19 | 33.07 | 33.19 | 1094.00 |
| Nov 19, 2024 | 32.98 | 33.27 | 32.98 | 33.27 | 2982.00 |
| Nov 18, 2024 | 32.99 | 32.99 | 32.95 | 32.95 | 1080.00 |
| Nov 15, 2024 | 32.66 | 32.66 | 32.54 | 32.60 | 1177.00 |
| Nov 14, 2024 | 33.24 | 33.24 | 33.06 | 33.06 | 1312.00 |
| Nov 13, 2024 | 33.56 | 33.56 | 33.35 | 33.35 | 707.00 |
| Nov 12, 2024 | 32.87 | 33.06 | 32.87 | 33.06 | 930.00 |
| Nov 11, 2024 | 33.42 | 33.44 | 33.37 | 33.44 | 3505.00 |
| Nov 08, 2024 | 32.67 | 33.08 | 32.67 | 33.08 | 2313.00 |
| Nov 07, 2024 | 32.61 | 32.74 | 32.61 | 32.74 | 783.00 |
| Nov 06, 2024 | 31.94 | 32.48 | 31.94 | 32.48 | 3517.00 |
| Nov 05, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 193.00 |
| Nov 04, 2024 | 31.04 | 31.12 | 30.99 | 30.99 | 2499.00 |
| Nov 01, 2024 | 31.36 | 31.36 | 30.98 | 30.98 | 132.00 |
| Oct 31, 2024 | 31.53 | 31.53 | 31.04 | 31.16 | 947.00 |
| Oct 30, 2024 | 31.56 | 31.56 | 31.45 | 31.45 | 508.00 |
| Oct 29, 2024 | 31.43 | 31.43 | 31.29 | 31.42 | 435.00 |
| Oct 28, 2024 | 31.72 | 31.72 | 31.68 | 31.71 | 969.00 |
| Oct 25, 2024 | 31.65 | 31.67 | 31.40 | 31.41 | 1610.00 |
| Oct 24, 2024 | 31.40 | 31.46 | 31.32 | 31.43 | 3207.00 |
| Oct 23, 2024 | 31.38 | 31.43 | 31.38 | 31.43 | 281.00 |
| Oct 22, 2024 | 31.80 | 31.80 | 31.69 | 31.75 | 1722.00 |
| Oct 21, 2024 | 32.05 | 32.05 | 31.67 | 31.93 | 1069.00 |
| Oct 18, 2024 | 31.79 | 31.85 | 31.76 | 31.76 | 1488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.71
Minimum
Jun 16 2022
34.06
Maximum
Nov 21 2024
25.85
Average
24.85
Median