CBSE Price Trends

Clough Select Equity ETF (CBSE)

28.28 -0.06 (-0.22%) USD | NYSEARCA | May 08, 16:00

28.28 0.00 (0.00%) After-Hours: 18:23

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	28.34	28.34	28.34	28.34	193.00
May 06, 2024	28.16	28.28	28.16	28.25	1491.00
May 03, 2024	27.73	27.80	27.73	27.78	1498.00
May 02, 2024	27.31	27.31	27.24	27.24	1001.00
May 01, 2024	27.06	27.14	26.81	26.81	10391.00
Apr 30, 2024	26.85	26.90	26.69	26.69	895.00
Apr 29, 2024	27.29	27.29	27.29	27.29	2.000
Apr 26, 2024	27.17	27.17	27.17	27.17	5.000
Apr 25, 2024	26.83	26.83	26.83	26.83	1.000
Apr 24, 2024	26.66	26.66	26.66	26.66	5.000
Apr 23, 2024	26.74	26.74	26.74	26.74	5.000
Apr 22, 2024	26.16	26.31	26.16	26.25	1284.00
Apr 19, 2024	26.32	26.32	26.14	26.14	431.00
Apr 18, 2024	26.23	26.23	26.22	26.22	237.00
Apr 17, 2024	26.27	26.29	26.27	26.29	221.00
Apr 16, 2024	26.58	26.58	26.58	26.58	6.000
Apr 15, 2024	26.61	26.61	26.61	26.61	180.00
Apr 12, 2024	26.88	27.00	26.88	27.00	148.00
Apr 11, 2024	27.42	27.44	27.40	27.40	2675.00
Apr 10, 2024	27.34	27.38	27.34	27.38	840.00
Apr 09, 2024	27.58	27.62	27.58	27.61	408.00
Apr 08, 2024	27.74	27.74	27.68	27.68	237.00
Apr 05, 2024	27.69	27.70	27.69	27.70	2336.00
Apr 04, 2024	27.37	27.42	27.34	27.34	440.00
Apr 03, 2024	27.61	27.66	27.61	27.66	537.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.71

Minimum

Jun 16 2022

30.94

Maximum

Nov 09 2021

25.09

Average

24.17

Median

Mar 06 2023

Price Benchmarks