Clough Select Equity ETF (CBSE)
30.98
-0.17
(-0.56%)
USD |
NYSEARCA |
Nov 01, 16:00
CBSE Price: 30.98 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 31.36 | 31.36 | 30.98 | 30.98 | 132.00 |
| Oct 31, 2024 | 31.53 | 31.53 | 31.04 | 31.16 | 947.00 |
| Oct 30, 2024 | 31.56 | 31.56 | 31.45 | 31.45 | 508.00 |
| Oct 29, 2024 | 31.43 | 31.43 | 31.29 | 31.42 | 435.00 |
| Oct 28, 2024 | 31.72 | 31.72 | 31.68 | 31.71 | 969.00 |
| Oct 25, 2024 | 31.65 | 31.67 | 31.40 | 31.41 | 1610.00 |
| Oct 24, 2024 | 31.40 | 31.46 | 31.32 | 31.43 | 3207.00 |
| Oct 23, 2024 | 31.38 | 31.43 | 31.38 | 31.43 | 281.00 |
| Oct 22, 2024 | 31.80 | 31.80 | 31.69 | 31.75 | 1722.00 |
| Oct 21, 2024 | 32.05 | 32.05 | 31.67 | 31.93 | 1069.00 |
| Oct 18, 2024 | 31.79 | 31.85 | 31.76 | 31.76 | 1488.00 |
| Oct 17, 2024 | 31.55 | 31.56 | 31.39 | 31.39 | 2492.00 |
| Oct 16, 2024 | 31.60 | 31.66 | 31.60 | 31.66 | 1469.00 |
| Oct 15, 2024 | 30.96 | 30.96 | 30.85 | 30.90 | 663.00 |
| Oct 14, 2024 | 31.07 | 31.22 | 31.01 | 31.22 | 1488.00 |
| Oct 11, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 215.00 |
| Oct 10, 2024 | 30.75 | 30.80 | 30.75 | 30.80 | 1737.00 |
| Oct 09, 2024 | 30.78 | 30.80 | 30.78 | 30.80 | 1123.00 |
| Oct 08, 2024 | 30.79 | 30.82 | 30.79 | 30.82 | 579.00 |
| Oct 07, 2024 | 31.04 | 31.04 | 30.81 | 31.01 | 1156.00 |
| Oct 04, 2024 | 31.06 | 31.53 | 31.06 | 31.30 | 13184.00 |
| Oct 03, 2024 | 30.96 | 30.96 | 30.88 | 30.92 | 19227.00 |
| Oct 02, 2024 | 31.22 | 31.37 | 31.19 | 31.21 | 1869.00 |
| Oct 01, 2024 | 30.91 | 31.07 | 30.91 | 31.06 | 5648.00 |
| Sep 30, 2024 | 31.25 | 31.25 | 31.04 | 31.14 | 22377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.71
Minimum
Jun 16 2022
32.69
Maximum
Jul 16 2024
25.75
Average
24.81
Median