Cerebras Systems (CBRS) Price: 112.56

Cerebras Systems, Inc. (CBRS)

112.56 -6.75 (-5.66%) USD | NASDAQ | Oct 28, 16:00

109.94 -2.62 (-2.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	119.34	120.60	105.36	112.56	18.97M
Oct 27, 2026	109.54	120.50	108.88	119.31	14.37M
Oct 26, 2026	110.40	111.33	106.27	108.37	7.925M
Oct 23, 2026	109.32	114.65	106.13	110.82	7.621M
Oct 22, 2026	113.96	114.19	107.90	108.94	11.15M
Oct 21, 2026	120.05	121.56	115.13	117.98	7.740M
Oct 20, 2026	118.20	126.10	116.22	118.24	10.08M
Oct 19, 2026	130.03	130.86	120.12	120.66	11.66M
Oct 16, 2026	137.66	137.88	126.05	127.21	11.82M
Oct 15, 2026	137.11	142.44	133.88	142.17	8.981M
Oct 14, 2026	143.71	148.26	139.90	141.48	11.83M
Oct 13, 2026	143.20	150.00	142.07	149.08	8.132M
Oct 12, 2026	160.88	161.20	145.75	146.62	18.14M
Oct 09, 2026	169.99	170.11	162.48	164.17	7.059M
Oct 08, 2026	171.80	172.70	161.51	167.92	10.17M
Oct 07, 2026	172.95	175.68	171.00	175.05	5.368M
Oct 06, 2026	178.73	184.66	175.17	177.10	9.434M
Oct 05, 2026	175.02	185.29	174.50	181.55	15.49M
Oct 02, 2026	172.39	175.12	165.22	166.43	12.53M
Oct 01, 2026	181.93	184.67	168.40	169.52	12.20M
Sep 30, 2026	183.68	185.35	177.60	177.65	13.90M
Sep 29, 2026	200.85	214.00	194.21	194.95	9.465M
Sep 28, 2026	204.50	205.21	193.61	196.74	5.211M
Sep 25, 2026	211.81	213.00	203.61	206.75	5.645M
Sep 24, 2026	197.52	208.65	197.04	206.41	3.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks