Cerebras Systems, Inc. (CBRS)
196.37
+5.90
(+3.10%)
USD |
NASDAQ |
Sep 17, 13:08
Cerebras Systems Price : 196.37 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 185.00 | 191.50 | 181.88 | 190.47 | 5.043M |
| Sep 15, 2026 | 181.71 | 188.28 | 180.22 | 184.03 | 3.571M |
| Sep 14, 2026 | 179.86 | 185.20 | 177.53 | 181.21 | 5.231M |
| Sep 11, 2026 | 192.40 | 196.71 | 189.73 | 191.93 | 3.418M |
| Sep 10, 2026 | 190.93 | 195.07 | 189.11 | 191.34 | 3.414M |
| Sep 09, 2026 | 196.41 | 204.50 | 194.56 | 196.20 | 4.281M |
| Sep 08, 2026 | 217.11 | 222.50 | 199.61 | 199.77 | 7.994M |
| Sep 04, 2026 | 190.98 | 216.90 | 190.45 | 210.05 | 13.76M |
| Sep 03, 2026 | 181.44 | 191.06 | 181.01 | 190.44 | 4.969M |
| Sep 02, 2026 | 170.00 | 185.50 | 168.70 | 184.52 | 6.992M |
| Sep 01, 2026 | 179.45 | 182.33 | 171.54 | 172.62 | 6.458M |
| Aug 31, 2026 | 177.73 | 184.99 | 176.20 | 184.24 | 4.618M |
| Aug 28, 2026 | 183.83 | 183.97 | 176.89 | 179.08 | 5.366M |
| Aug 27, 2026 | 187.24 | 187.66 | 180.01 | 186.67 | 6.074M |
| Aug 26, 2026 | 180.10 | 184.21 | 177.07 | 182.15 | 6.697M |
| Aug 25, 2026 | 187.96 | 190.50 | 180.39 | 183.92 | 7.056M |
| Aug 24, 2026 | 190.46 | 192.50 | 184.14 | 185.43 | 5.749M |
| Aug 21, 2026 | 209.68 | 210.21 | 195.66 | 196.13 | 7.781M |
| Aug 20, 2026 | 212.95 | 213.80 | 202.88 | 209.85 | 6.699M |
| Aug 19, 2026 | 217.68 | 217.99 | 201.00 | 215.69 | 11.02M |
| Aug 18, 2026 | 239.65 | 241.71 | 214.51 | 220.01 | 13.42M |
| Aug 17, 2026 | 224.00 | 261.08 | 223.44 | 251.98 | 14.90M |
| Aug 14, 2026 | 225.00 | 229.00 | 215.77 | 218.98 | 14.65M |
| Aug 13, 2026 | 220.00 | 239.99 | 219.10 | 231.01 | 16.56M |
| Aug 12, 2026 | 248.82 | 265.63 | 240.88 | 262.06 | 11.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 364.64 |
| Advanced Micro Devices, Inc. | 548.15 |
| Intel Corp. | 110.94 |
| KLA Corp. | 168.32 |
| Lattice Semiconductor Corp. | 109.60 |
Price Related Metrics
| PS Ratio | 63.84 |
| PEG Ratio | -1.636 |
| Price to Book Value | 4.895 |
| Earnings Yield | -1.15% |
| Market Cap | 44.81B |
| PEGY Ratio | -1.636 |