Cerebras Systems (CBRS) Price: 167.91

Cerebras Systems, Inc. (CBRS)

167.91 -7.14 (-4.08%) USD | NASDAQ | Oct 08, 15:59

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	172.95	175.68	171.00	175.05	5.368M
Oct 06, 2026	178.73	184.66	175.17	177.10	9.434M
Oct 05, 2026	175.02	185.29	174.50	181.55	15.49M
Oct 02, 2026	172.39	175.12	165.22	166.43	12.53M
Oct 01, 2026	181.93	184.67	168.40	169.52	12.20M
Sep 30, 2026	183.68	185.35	177.60	177.65	13.90M
Sep 29, 2026	200.85	214.00	194.21	194.95	9.465M
Sep 28, 2026	204.50	205.21	193.61	196.74	5.211M
Sep 25, 2026	211.81	213.00	203.61	206.75	5.645M
Sep 24, 2026	197.52	208.65	197.04	206.41	3.183M
Sep 23, 2026	212.45	213.00	203.00	205.24	3.837M
Sep 22, 2026	203.61	213.21	201.06	212.41	6.073M
Sep 21, 2026	200.00	211.75	199.85	208.49	6.890M
Sep 18, 2026	197.36	203.15	196.61	198.37	10.80M
Sep 17, 2026	194.72	198.80	191.20	194.14	5.313M
Sep 16, 2026	185.00	191.50	181.88	190.47	5.043M
Sep 15, 2026	181.71	188.28	180.22	184.03	3.571M
Sep 14, 2026	179.86	185.20	177.53	181.21	5.231M
Sep 11, 2026	192.40	196.71	189.73	191.93	3.418M
Sep 10, 2026	190.93	195.07	189.11	191.34	3.414M
Sep 09, 2026	196.41	204.50	194.56	196.20	4.281M
Sep 08, 2026	217.11	222.50	199.61	199.77	7.994M
Sep 04, 2026	190.98	216.90	190.45	210.05	13.76M
Sep 03, 2026	181.44	191.06	181.01	190.44	4.969M
Sep 02, 2026	170.00	185.50	168.70	184.52	6.992M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks