Cerebras Systems, Inc. (CBRS)
186.12
+0.69
(+0.37%)
USD |
NASDAQ |
Aug 25, 09:54
Cerebras Systems Price : 186.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 190.46 | 192.50 | 184.14 | 185.43 | 5.749M |
| Aug 21, 2026 | 209.68 | 210.21 | 195.66 | 196.13 | 7.781M |
| Aug 20, 2026 | 212.95 | 213.80 | 202.88 | 209.85 | 6.699M |
| Aug 19, 2026 | 217.68 | 217.99 | 201.00 | 215.69 | 11.02M |
| Aug 18, 2026 | 239.65 | 241.71 | 214.51 | 220.01 | 13.42M |
| Aug 17, 2026 | 224.00 | 261.08 | 223.44 | 251.98 | 14.90M |
| Aug 14, 2026 | 225.00 | 229.00 | 215.77 | 218.98 | 14.65M |
| Aug 13, 2026 | 220.00 | 239.99 | 219.10 | 231.01 | 16.56M |
| Aug 12, 2026 | 248.82 | 265.63 | 240.88 | 262.06 | 11.30M |
| Aug 11, 2026 | 231.29 | 236.74 | 220.50 | 234.76 | 3.203M |
| Aug 10, 2026 | 227.54 | 234.25 | 224.10 | 230.01 | 3.691M |
| Aug 07, 2026 | 217.72 | 228.99 | 204.11 | 226.73 | 4.157M |
| Aug 06, 2026 | 206.52 | 219.50 | 205.00 | 211.30 | 2.956M |
| Aug 05, 2026 | 219.18 | 227.00 | 212.59 | 214.30 | 3.651M |
| Aug 04, 2026 | 221.19 | 230.99 | 214.05 | 227.15 | 5.316M |
| Aug 03, 2026 | 190.49 | 222.50 | 184.85 | 219.97 | 4.895M |
| Jul 31, 2026 | 208.07 | 214.50 | 195.55 | 198.71 | 3.787M |
| Jul 30, 2026 | 178.97 | 204.87 | 175.58 | 203.07 | 6.703M |
| Jul 29, 2026 | 190.50 | 190.57 | 168.71 | 169.39 | 6.437M |
| Jul 28, 2026 | 180.47 | 193.24 | 173.70 | 192.72 | 4.756M |
| Jul 27, 2026 | 202.56 | 202.71 | 181.75 | 188.61 | 5.278M |
| Jul 24, 2026 | 213.22 | 214.98 | 192.86 | 199.12 | 5.950M |
| Jul 23, 2026 | 205.53 | 236.38 | 201.37 | 220.00 | 8.227M |
| Jul 22, 2026 | 204.51 | 244.00 | 203.20 | 209.80 | 10.77M |
| Jul 21, 2026 | 180.79 | 210.64 | 179.57 | 208.57 | 6.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 373.03 |
| Advanced Micro Devices, Inc. | 474.87 |
| Intel Corp. | 89.61 |
| KLA Corp. | 185.00 |
| Lattice Semiconductor Corp. | 115.67 |
Price Related Metrics
| PS Ratio | 60.51 |
| PEG Ratio | -1.551 |
| Price to Book Value | 4.639 |
| Earnings Yield | -1.21% |
| Market Cap | 42.47B |
| PEGY Ratio | -1.551 |