Bloomin Brands Total Return Level Analysis

Bloomin Brands Inc (BLMN)

13.19 +0.40 (+3.13%) USD | NASDAQ | Nov 22, 16:00

13.20 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 22, 2024	15.92
November 21, 2024	15.44
November 20, 2024	15.20
November 19, 2024	15.16
November 18, 2024	15.30
November 15, 2024	15.94
November 14, 2024	16.21
November 13, 2024	16.36
November 12, 2024	16.12
November 11, 2024	16.61
November 08, 2024	18.29
November 07, 2024	20.26
November 06, 2024	20.51
November 05, 2024	18.99
November 04, 2024	18.67
November 01, 2024	19.62
October 31, 2024	20.03
October 30, 2024	20.55
October 29, 2024	20.17
October 28, 2024	20.17
October 25, 2024	19.27
October 24, 2024	19.33
October 23, 2024	19.24
October 22, 2024	19.31
October 21, 2024	19.86

Date	Value
October 18, 2024	20.57
October 17, 2024	20.33
October 16, 2024	19.70
October 15, 2024	19.05
October 14, 2024	18.65
October 11, 2024	19.17
October 10, 2024	18.73
October 09, 2024	18.75
October 08, 2024	18.64
October 07, 2024	18.89
October 04, 2024	19.95
October 03, 2024	19.26
October 02, 2024	19.55
October 01, 2024	19.92
September 30, 2024	19.96
September 27, 2024	20.28
September 26, 2024	20.44
September 25, 2024	19.97
September 24, 2024	20.08
September 23, 2024	20.23
September 20, 2024	20.15
September 19, 2024	20.78
September 18, 2024	20.21
September 17, 2024	21.18
September 16, 2024	20.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.294

Minimum

Mar 20 2020

35.04

Maximum

Mar 07 2024

24.07

Average

24.18

Median

Total Return Level Benchmarks