Bloomin' Brands, Inc. (BLMN)
8.05
+0.01
(+0.12%)
USD |
NASDAQ |
Sep 17, 16:00
8.03
-0.02
(-0.25%)
After-Hours: 20:00
Bloomin' Brands Total Return Level : 10.45 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 10.45 |
| September 16, 2026 | 10.44 |
| September 15, 2026 | 10.40 |
| September 14, 2026 | 11.57 |
| September 11, 2026 | 11.28 |
| September 10, 2026 | 11.26 |
| September 09, 2026 | 11.74 |
| September 08, 2026 | 12.44 |
| September 04, 2026 | 12.71 |
| September 03, 2026 | 12.63 |
| September 02, 2026 | 12.89 |
| September 01, 2026 | 12.64 |
| August 31, 2026 | 13.37 |
| August 28, 2026 | 13.73 |
| August 27, 2026 | 13.55 |
| August 26, 2026 | 14.47 |
| August 25, 2026 | 14.33 |
| August 24, 2026 | 14.85 |
| August 21, 2026 | 15.10 |
| August 20, 2026 | 13.60 |
| August 19, 2026 | 13.77 |
| August 18, 2026 | 13.84 |
| August 17, 2026 | 13.88 |
| August 14, 2026 | 13.70 |
| August 13, 2026 | 14.01 |
| Date | Value |
|---|---|
| August 12, 2026 | 14.79 |
| August 11, 2026 | 14.44 |
| August 10, 2026 | 14.31 |
| August 07, 2026 | 14.22 |
| August 06, 2026 | 14.12 |
| August 05, 2026 | 15.38 |
| August 04, 2026 | 11.58 |
| August 03, 2026 | 11.74 |
| July 31, 2026 | 11.24 |
| July 30, 2026 | 11.50 |
| July 29, 2026 | 11.44 |
| July 28, 2026 | 11.16 |
| July 27, 2026 | 11.09 |
| July 24, 2026 | 10.31 |
| July 23, 2026 | 10.63 |
| July 22, 2026 | 10.93 |
| July 21, 2026 | 10.96 |
| July 20, 2026 | 10.83 |
| July 17, 2026 | 11.09 |
| July 16, 2026 | 11.13 |
| July 15, 2026 | 10.93 |
| July 14, 2026 | 10.79 |
| July 13, 2026 | 10.96 |
| July 10, 2026 | 10.83 |
| July 09, 2026 | 10.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cracker Barrel Old Country Store, Inc. | 91.12 |
| Yum! Brands, Inc. | 204.33 |
| Cheesecake Factory, Inc. | 125.52 |
| Brinker International, Inc. | 292.72 |
| Texas Roadhouse, Inc. | 221.83 |