CyberFuels (CBRF) Price: 0.227

CyberFuels Holding Co., Inc. (CBRF)

0.227 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.227	0.227	0.227	0.227	0.000
Oct 28, 2026	0.2244	0.2289	0.22	0.227	60896.00
Oct 27, 2026	0.2222	0.2262	0.22	0.2222	15260.00
Oct 26, 2026	0.235	0.235	0.2329	0.2329	5300.00
Oct 23, 2026	0.236	0.25	0.23	0.24	7421.00
Oct 22, 2026	0.22	0.2325	0.22	0.2325	15615.00
Oct 21, 2026	0.246	0.246	0.236	0.236	23252.00
Oct 20, 2026	0.27	0.27	0.246	0.2488	67322.00
Oct 19, 2026	0.2416	0.27	0.2416	0.27	35975.00
Oct 16, 2026	0.23	0.2394	0.23	0.2358	14010.00
Oct 15, 2026	0.21	0.2449	0.20	0.2401	114207.0
Oct 14, 2026	0.21	0.21	0.165	0.20	160053.0
Oct 13, 2026	0.2311	0.24	0.2012	0.22	121694.0
Oct 12, 2026	0.265	0.265	0.24	0.24	119472.0
Oct 09, 2026	0.27	0.27	0.265	0.265	64126.00
Oct 08, 2026	0.28	0.28	0.27	0.2755	42270.00
Oct 07, 2026	0.29	0.29	0.2774	0.2774	7416.00
Oct 06, 2026	0.28	0.28	0.28	0.28	7500.00
Oct 05, 2026	0.28	0.28	0.27	0.27	40700.00
Oct 02, 2026	0.2853	0.29	0.27	0.27	125370.0
Oct 01, 2026	0.28	0.2836	0.27	0.28	41066.00
Sep 30, 2026	0.271	0.29	0.271	0.2711	3585.00
Sep 29, 2026	0.2836	0.2836	0.267	0.267	77366.00
Sep 28, 2026	0.2848	0.2848	0.28	0.28	11850.00
Sep 25, 2026	0.2885	0.299	0.28	0.295	42687.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks