CyberFuels (CBRF) Price: 0.2755

CyberFuels Holding Co., Inc. (CBRF)

0.2755 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.28	0.28	0.27	0.2755	42270.00
Oct 07, 2026	0.29	0.29	0.2774	0.2774	7416.00
Oct 06, 2026	0.28	0.28	0.28	0.28	7500.00
Oct 05, 2026	0.28	0.28	0.27	0.27	40700.00
Oct 02, 2026	0.2853	0.29	0.27	0.27	125370.0
Oct 01, 2026	0.28	0.2836	0.27	0.28	41066.00
Sep 30, 2026	0.271	0.29	0.271	0.2711	3585.00
Sep 29, 2026	0.2836	0.2836	0.267	0.267	77366.00
Sep 28, 2026	0.2848	0.2848	0.28	0.28	11850.00
Sep 25, 2026	0.2885	0.299	0.28	0.295	42687.00
Sep 24, 2026	0.2822	0.299	0.28	0.29	46050.00
Sep 23, 2026	0.32	0.32	0.254	0.28	131800.0
Sep 22, 2026	0.323	0.33	0.32	0.32	25885.00
Sep 21, 2026	0.3101	0.339	0.3101	0.33	7862.00
Sep 18, 2026	0.3048	0.34	0.3048	0.339	9435.00
Sep 17, 2026	0.33	0.3363	0.291	0.2998	86768.00
Sep 16, 2026	0.32	0.325	0.3162	0.32	2553.00
Sep 15, 2026	0.35	0.35	0.291	0.3299	106911.0
Sep 14, 2026	0.35	0.3558	0.34	0.3558	65186.00
Sep 11, 2026	0.35	0.3598	0.35	0.3598	4893.00
Sep 10, 2026	0.38	0.38	0.3329	0.3527	94316.00
Sep 09, 2026	0.378	0.3986	0.375	0.375	54000.00
Sep 08, 2026	0.37	0.40	0.365	0.378	82655.00
Sep 04, 2026	0.385	0.4098	0.385	0.385	5500.00
Sep 03, 2026	0.3931	0.4266	0.36	0.4156	35195.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks