CyberFuels Holding Co., Inc. (CBRF)
0.395
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
CyberFuels Price : 0.395 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.40 | 0.40 | 0.38 | 0.395 | 31343.00 |
| Aug 25, 2026 | 0.395 | 0.4052 | 0.39 | 0.395 | 22013.00 |
| Aug 24, 2026 | 0.375 | 0.395 | 0.3557 | 0.3557 | 68903.00 |
| Aug 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 5011.00 |
| Aug 20, 2026 | 0.4402 | 0.4402 | 0.411 | 0.4379 | 45600.00 |
| Aug 19, 2026 | 0.40 | 0.4297 | 0.39 | 0.4297 | 11120.00 |
| Aug 18, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 10450.00 |
| Aug 17, 2026 | 0.4366 | 0.4366 | 0.39 | 0.39 | 15054.00 |
| Aug 14, 2026 | 0.45 | 0.45 | 0.425 | 0.43 | 21957.00 |
| Aug 13, 2026 | 0.43 | 0.45 | 0.4229 | 0.4229 | 18996.00 |
| Aug 12, 2026 | 0.44 | 0.45 | 0.4311 | 0.44 | 30227.00 |
| Aug 11, 2026 | 0.4298 | 0.4487 | 0.42 | 0.4487 | 3885.00 |
| Aug 10, 2026 | 0.4499 | 0.45 | 0.38 | 0.38 | 60539.00 |
| Aug 07, 2026 | 0.38 | 0.4499 | 0.38 | 0.4499 | 35155.00 |
| Aug 06, 2026 | 0.352 | 0.44 | 0.352 | 0.4081 | 58959.00 |
| Aug 05, 2026 | 0.43 | 0.43 | 0.39 | 0.4209 | 24147.00 |
| Aug 04, 2026 | 0.435 | 0.45 | 0.435 | 0.45 | 8748.00 |
| Aug 03, 2026 | 0.45 | 0.45 | 0.429 | 0.4425 | 30450.00 |
| Jul 31, 2026 | 0.4250 | 0.45 | 0.4001 | 0.45 | 31878.00 |
| Jul 30, 2026 | 0.38 | 0.47 | 0.38 | 0.4136 | 59834.00 |
| Jul 29, 2026 | 0.37 | 0.3999 | 0.35 | 0.3746 | 42765.00 |
| Jul 28, 2026 | 0.40 | 0.41 | 0.35 | 0.35 | 68070.00 |
| Jul 27, 2026 | 0.4185 | 0.4185 | 0.41 | 0.4125 | 57770.00 |
| Jul 24, 2026 | 0.4101 | 0.42 | 0.4101 | 0.415 | 36594.00 |
| Jul 23, 2026 | 0.415 | 0.4946 | 0.415 | 0.4946 | 7727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scienture Holdings, Inc. | 0.378 |
| Cencora, Inc. | 322.58 |
| Acme United Corp. | 62.16 |
| Cardinal Health, Inc. | 234.76 |
| TruBridge, Inc. | 26.24 |
Price Related Metrics
| PS Ratio | 31.99 |
| PEG Ratio | -0.2315 |
| Price to Book Value | 62.50 |
| Earnings Yield | -13.39% |
| Market Cap | 41.42M |
| PEGY Ratio | -0.2315 |