CyberFuels Holding Co., Inc. (CBRF)
0.339
+0.04
(+13.06%)
USD |
OTCM |
Sep 18, 16:00
CyberFuels Price : 0.339 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.3048 | 0.34 | 0.3048 | 0.339 | 9435.00 |
| Sep 17, 2026 | 0.33 | 0.3363 | 0.291 | 0.2998 | 86768.00 |
| Sep 16, 2026 | 0.32 | 0.325 | 0.3162 | 0.32 | 2553.00 |
| Sep 15, 2026 | 0.35 | 0.35 | 0.291 | 0.3299 | 106911.0 |
| Sep 14, 2026 | 0.35 | 0.3558 | 0.34 | 0.3558 | 65186.00 |
| Sep 11, 2026 | 0.35 | 0.3598 | 0.35 | 0.3598 | 4893.00 |
| Sep 10, 2026 | 0.38 | 0.38 | 0.3329 | 0.3527 | 94316.00 |
| Sep 09, 2026 | 0.378 | 0.3986 | 0.375 | 0.375 | 54000.00 |
| Sep 08, 2026 | 0.37 | 0.40 | 0.365 | 0.378 | 82655.00 |
| Sep 04, 2026 | 0.385 | 0.4098 | 0.385 | 0.385 | 5500.00 |
| Sep 03, 2026 | 0.3931 | 0.4266 | 0.36 | 0.4156 | 35195.00 |
| Sep 02, 2026 | 0.4199 | 0.4199 | 0.4043 | 0.407 | 13050.00 |
| Sep 01, 2026 | 0.415 | 0.4199 | 0.37 | 0.40 | 67368.00 |
| Aug 31, 2026 | 0.38 | 0.42 | 0.3706 | 0.411 | 6500.00 |
| Aug 28, 2026 | 0.40 | 0.4292 | 0.40 | 0.41 | 36407.00 |
| Aug 27, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 34500.00 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.38 | 0.395 | 31343.00 |
| Aug 25, 2026 | 0.395 | 0.4052 | 0.39 | 0.395 | 22013.00 |
| Aug 24, 2026 | 0.375 | 0.395 | 0.3557 | 0.3557 | 68903.00 |
| Aug 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 5011.00 |
| Aug 20, 2026 | 0.4402 | 0.4402 | 0.411 | 0.4379 | 45600.00 |
| Aug 19, 2026 | 0.40 | 0.4297 | 0.39 | 0.4297 | 11120.00 |
| Aug 18, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 10450.00 |
| Aug 17, 2026 | 0.4366 | 0.4366 | 0.39 | 0.39 | 15054.00 |
| Aug 14, 2026 | 0.45 | 0.45 | 0.425 | 0.43 | 21957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scienture Holdings, Inc. | 0.3135 |
| Cencora, Inc. | 308.78 |
| Acme United Corp. | 61.50 |
| Cardinal Health, Inc. | 225.38 |
| TruBridge, Inc. | 26.24 |
Price Related Metrics
| PS Ratio | 27.46 |
| PEG Ratio | -0.1987 |
| Price to Book Value | 53.64 |
| Earnings Yield | -15.60% |
| Market Cap | 35.55M |
| PEGY Ratio | -0.1987 |