CyberFuels Holding Co., Inc. (CBRF)
0.40
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
CyberFuels Price : 0.40 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 19035.00 |
| Jun 09, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 13145.00 |
| Jun 08, 2026 | 0.4175 | 0.4175 | 0.40 | 0.40 | 94229.00 |
| Jun 05, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 3649.00 |
| Jun 04, 2026 | 0.4154 | 0.43 | 0.4056 | 0.4056 | 63960.00 |
| Jun 03, 2026 | 0.425 | 0.425 | 0.42 | 0.42 | 9732.00 |
| Jun 02, 2026 | 0.411 | 0.455 | 0.411 | 0.43 | 108073.0 |
| Jun 01, 2026 | 0.48 | 0.4999 | 0.42 | 0.485 | 44328.00 |
| May 29, 2026 | 0.46 | 0.468 | 0.435 | 0.468 | 38000.00 |
| May 28, 2026 | 0.4754 | 0.4754 | 0.4014 | 0.451 | 56600.00 |
| May 27, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 42356.00 |
| May 26, 2026 | 0.47 | 0.47 | 0.45 | 0.4554 | 9328.00 |
| May 22, 2026 | 0.4722 | 0.49 | 0.44 | 0.49 | 31550.00 |
| May 21, 2026 | 0.4456 | 0.4738 | 0.436 | 0.4738 | 12510.00 |
| May 20, 2026 | 0.4715 | 0.4715 | 0.4477 | 0.4477 | 6970.00 |
| May 19, 2026 | 0.4501 | 0.4738 | 0.4251 | 0.4705 | 12276.00 |
| May 18, 2026 | 0.4899 | 0.4899 | 0.475 | 0.475 | 16328.00 |
| May 15, 2026 | 0.4542 | 0.48 | 0.4301 | 0.475 | 10662.00 |
| May 14, 2026 | 0.4625 | 0.50 | 0.45 | 0.50 | 5600.00 |
| May 13, 2026 | 0.50 | 0.50 | 0.44 | 0.50 | 13970.00 |
| May 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 20.00 |
| May 11, 2026 | 0.475 | 0.50 | 0.4549 | 0.50 | 33000.00 |
| May 08, 2026 | 0.475 | 0.50 | 0.475 | 0.475 | 17515.00 |
| May 07, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 8075.00 |
| May 06, 2026 | 0.4900 | 0.4999 | 0.4813 | 0.4999 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scienture Holdings, Inc. | 0.3528 |
| Cencora, Inc. | 281.24 |
| Acme United Corp. | 44.86 |
| Cardinal Health, Inc. | 216.30 |
| TruBridge, Inc. | 26.07 |
Price Related Metrics
| PS Ratio | 31.74 |
| PEG Ratio | -2.769 |
| Price to Book Value | 24.48 |
| Earnings Yield | -11.40% |
| Market Cap | 41.79M |
| PEGY Ratio | -2.769 |