Cboe Global Markets Inc (CBOE)
181.69
+2.30
(+1.28%)
USD |
BATS |
Apr 25, 16:00
181.53
-0.16
(-0.09%)
Pre-Market: 20:00
Cboe Global Markets Price: 181.69 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 179.83 | 182.40 | 178.60 | 181.69 | 695073.0 |
Apr 24, 2024 | 177.60 | 180.30 | 177.10 | 179.39 | 579242.0 |
Apr 23, 2024 | 180.32 | 180.74 | 177.82 | 178.82 | 602528.0 |
Apr 22, 2024 | 180.82 | 182.31 | 179.10 | 179.99 | 583352.0 |
Apr 19, 2024 | 178.27 | 181.02 | 178.12 | 180.85 | 882406.0 |
Apr 18, 2024 | 176.71 | 178.05 | 175.40 | 177.51 | 692427.0 |
Apr 17, 2024 | 176.73 | 177.82 | 175.00 | 176.96 | 585176.0 |
Apr 16, 2024 | 177.63 | 179.55 | 176.47 | 176.71 | 661814.0 |
Apr 15, 2024 | 180.04 | 180.52 | 177.27 | 177.37 | 752329.0 |
Apr 12, 2024 | 177.06 | 179.59 | 176.59 | 178.51 | 1.084M |
Apr 11, 2024 | 180.15 | 180.67 | 175.63 | 177.50 | 900340.0 |
Apr 10, 2024 | 179.46 | 181.30 | 179.08 | 180.00 | 777526.0 |
Apr 09, 2024 | 182.12 | 182.47 | 177.10 | 179.13 | 896926.0 |
Apr 08, 2024 | 180.99 | 183.53 | 180.86 | 182.37 | 711371.0 |
Apr 05, 2024 | 182.07 | 183.07 | 179.60 | 180.93 | 713540.0 |
Apr 04, 2024 | 180.20 | 184.42 | 179.60 | 181.57 | 946054.0 |
Apr 03, 2024 | 182.51 | 183.30 | 178.83 | 178.83 | 739677.0 |
Apr 02, 2024 | 181.07 | 183.11 | 181.07 | 182.65 | 583209.0 |
Apr 01, 2024 | 183.05 | 183.99 | 180.88 | 181.87 | 516909.0 |
Mar 28, 2024 | 180.14 | 183.73 | 179.94 | 183.73 | 1.016M |
Mar 27, 2024 | 178.50 | 180.17 | 178.21 | 180.17 | 629348.0 |
Mar 26, 2024 | 179.50 | 180.40 | 177.77 | 178.11 | 895635.0 |
Mar 25, 2024 | 181.48 | 182.00 | 179.31 | 179.60 | 692196.0 |
Mar 22, 2024 | 183.61 | 183.61 | 180.45 | 180.92 | 741827.0 |
Mar 21, 2024 | 181.32 | 184.25 | 181.32 | 184.20 | 866554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.85
Minimum
Mar 18 2020
197.15
Maximum
Feb 23 2024
122.23
Average
118.94
Median
Aug 29 2019
Price Benchmarks
Coinbase Global Inc | 223.61 |
Intercontinental Exchange Inc | 131.82 |
CME Group Inc | 212.54 |
MSCI Inc | 464.49 |
Morningstar Inc | 287.46 |
Price Related Metrics
PE Ratio | 25.48 |
PS Ratio | 5.111 |
PEG Ratio | 0.1122 |
Price to Book Value | 4.814 |
Price to Free Cash Flow | 18.71 |
Earnings Yield | 3.92% |
Market Cap | 19.18B |
PEGY Ratio | 0.1116 |
Operating PE Ratio | 18.10 |
Normalized PE Ratio | 26.31 |