Clear Blue Technologies International, Inc. (CBLU.V)
0.04
0.00 (0.00%)
CAD |
TSXV |
Sep 10, 13:36
Clear Blue Technologies International Price : 0.04 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 90034.00 |
| Sep 08, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 129033.0 |
| Sep 04, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 136006.0 |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 8001.00 |
| Sep 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1.000 |
| Sep 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 61100.00 |
| Aug 31, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 9208.00 |
| Aug 28, 2026 | 0.045 | 0.045 | 0.04 | 0.04 | 181814.0 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 360426.0 |
| Aug 26, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 500.00 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 226400.0 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 21, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 2476.00 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 32783.00 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 18, 2026 | 0.03 | 0.035 | 0.03 | 0.035 | 12000.00 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 25000.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.03 | 0.035 | 154176.0 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 3.000 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 36334.00 |
| Aug 11, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1000.00 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 309.00 |
| Aug 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
| Aug 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 05, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 152000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Polaris Renewable Energy, Inc. | 14.20 |
| Maxim Power Corp. | 4.15 |
| TransAlta Corp. | 16.88 |
| Northland Power, Inc. | 21.10 |
| Capital Power Corp. | 62.03 |
Price Related Metrics
| PS Ratio | 1.193 |
| Earnings Yield | -111.7% |
| Market Cap | 4.024M |