Ceribell, Inc. (CBLL)
24.27
+0.02
(+0.08%)
USD |
NASDAQ |
Sep 22, 12:53
Ceribell Price : 24.27 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 24.51 | 24.66 | 24.00 | 24.25 | 309465.0 |
| Sep 18, 2026 | 24.89 | 25.31 | 24.33 | 24.37 | 931886.0 |
| Sep 17, 2026 | 24.97 | 25.25 | 24.48 | 25.00 | 734949.0 |
| Sep 16, 2026 | 25.62 | 25.63 | 24.34 | 24.50 | 461682.0 |
| Sep 15, 2026 | 24.42 | 25.12 | 23.90 | 25.04 | 323523.0 |
| Sep 14, 2026 | 23.65 | 24.61 | 23.64 | 24.33 | 280710.0 |
| Sep 11, 2026 | 23.65 | 23.65 | 23.04 | 23.63 | 255080.0 |
| Sep 10, 2026 | 24.13 | 24.29 | 23.11 | 23.43 | 220129.0 |
| Sep 09, 2026 | 24.00 | 24.66 | 23.65 | 24.41 | 255265.0 |
| Sep 08, 2026 | 24.33 | 24.66 | 23.84 | 24.31 | 297331.0 |
| Sep 04, 2026 | 24.57 | 24.88 | 24.25 | 24.72 | 223608.0 |
| Sep 03, 2026 | 24.99 | 24.99 | 24.08 | 24.57 | 331934.0 |
| Sep 02, 2026 | 24.66 | 25.07 | 24.24 | 24.81 | 502803.0 |
| Sep 01, 2026 | 23.82 | 24.66 | 23.68 | 24.58 | 325980.0 |
| Aug 31, 2026 | 23.66 | 23.98 | 23.06 | 23.98 | 282737.0 |
| Aug 28, 2026 | 23.40 | 23.76 | 23.32 | 23.73 | 245943.0 |
| Aug 27, 2026 | 23.40 | 23.96 | 23.32 | 23.37 | 160556.0 |
| Aug 26, 2026 | 23.65 | 23.76 | 22.97 | 23.45 | 225745.0 |
| Aug 25, 2026 | 24.18 | 24.24 | 23.65 | 23.95 | 243383.0 |
| Aug 24, 2026 | 23.95 | 24.33 | 23.65 | 23.94 | 408938.0 |
| Aug 21, 2026 | 24.31 | 24.33 | 23.80 | 24.20 | 292627.0 |
| Aug 20, 2026 | 24.76 | 24.98 | 24.15 | 24.31 | 262278.0 |
| Aug 19, 2026 | 24.69 | 25.33 | 24.45 | 24.89 | 845353.0 |
| Aug 18, 2026 | 24.50 | 25.00 | 24.16 | 24.21 | 450191.0 |
| Aug 17, 2026 | 23.22 | 24.44 | 22.98 | 24.40 | 396319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2368 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.16 |
| ResMed, Inc. | 225.13 |
| Rockwell Medical, Inc. | 8.70 |
Price Related Metrics
| PS Ratio | 8.909 |
| PEG Ratio | -0.4905 |
| Price to Book Value | 7.230 |
| Earnings Yield | -7.25% |
| Market Cap | 927.68M |
| PEGY Ratio | -0.4905 |