CBL & Associates Properties Inc (CBL)
29.78
+0.28
(+0.95%)
USD |
NYSE |
Nov 22, 16:00
29.78
0.00 (0.00%)
Pre-Market: 20:00
CBL & Associates Properties Price: 29.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.70 | 29.90 | 29.24 | 29.78 | 195815.0 |
| Nov 21, 2024 | 29.09 | 30.13 | 29.09 | 29.50 | 380552.0 |
| Nov 20, 2024 | 28.07 | 28.95 | 28.03 | 28.77 | 173421.0 |
| Nov 19, 2024 | 27.26 | 28.25 | 26.92 | 28.23 | 80113.00 |
| Nov 18, 2024 | 27.13 | 27.54 | 26.91 | 27.51 | 90886.00 |
| Nov 15, 2024 | 27.44 | 27.56 | 27.02 | 27.26 | 112891.0 |
| Nov 14, 2024 | 27.31 | 27.44 | 27.11 | 27.29 | 67824.00 |
| Nov 13, 2024 | 27.80 | 27.80 | 27.29 | 27.30 | 102742.0 |
| Nov 12, 2024 | 27.82 | 28.04 | 27.41 | 27.58 | 85466.00 |
| Nov 11, 2024 | 27.60 | 28.06 | 27.54 | 27.76 | 129074.0 |
| Nov 08, 2024 | 27.62 | 28.50 | 27.58 | 27.60 | 92087.00 |
| Nov 07, 2024 | 27.73 | 28.00 | 27.44 | 27.59 | 127743.0 |
| Nov 06, 2024 | 28.00 | 28.36 | 27.38 | 27.72 | 187549.0 |
| Nov 05, 2024 | 26.65 | 27.36 | 26.65 | 27.35 | 86156.00 |
| Nov 04, 2024 | 26.31 | 26.74 | 26.31 | 26.70 | 75120.00 |
| Nov 01, 2024 | 26.66 | 26.67 | 25.92 | 26.27 | 116801.0 |
| Oct 31, 2024 | 26.68 | 26.76 | 26.41 | 26.45 | 79949.00 |
| Oct 30, 2024 | 26.68 | 26.98 | 26.55 | 26.79 | 65811.00 |
| Oct 29, 2024 | 26.88 | 26.95 | 26.62 | 26.79 | 82611.00 |
| Oct 28, 2024 | 26.86 | 27.27 | 26.86 | 27.08 | 73259.00 |
| Oct 25, 2024 | 27.58 | 27.58 | 26.68 | 26.71 | 81409.00 |
| Oct 24, 2024 | 27.40 | 27.66 | 27.31 | 27.40 | 87017.00 |
| Oct 23, 2024 | 27.67 | 27.87 | 27.31 | 27.40 | 104185.0 |
| Oct 22, 2024 | 26.78 | 27.72 | 26.72 | 27.70 | 159398.0 |
| Oct 21, 2024 | 27.32 | 27.32 | 26.66 | 26.81 | 151091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Oct 27 2023
33.19
Maximum
Apr 01 2022
25.50
Average
25.25
Median
Jul 01 2022
Price Benchmarks
| Equity Lifestyle Properties Inc | 70.94 |
| Centerspace | 73.71 |
| Kimco Realty Corp | 25.37 |
| Paramount Group Inc | 4.75 |
| Apartment Investment & Management Co | 8.84 |
Price Related Metrics
| PE Ratio | 29.20 |
| PS Ratio | 1.774 |
| Price to Book Value | 2.970 |
| Price to Free Cash Flow | 4.522 |
| Earnings Yield | 3.43% |
| Market Cap | 915.71M |
| Operating PE Ratio | 7.130 |
| Normalized PE Ratio | 65.41 |