CBL & Associates Properties Inc (CBL)

0.26 -0.00  -0.69% NYSE Jul 8, 16:59 Delayed 2m USD

CBL & Associates Properties Price:

0.26 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 0.2512 0.2744 0.25 0.2618 13.99M
July 6, 2020 0.27 0.27 0.25 0.26 10.37M
July 2, 2020 0.265 0.288 0.2501 0.2501 15.34M
July 1, 2020 0.2703 0.284 0.2612 0.2699 14.25M
June 30, 2020 0.2727 0.2935 0.2675 0.2726 12.81M
June 29, 2020 0.276 0.287 0.2651 0.27 7.068M
June 26, 2020 0.28 0.2919 0.2653 0.29 29.70M
June 25, 2020 0.2901 0.3246 0.28 0.297 18.96M
June 24, 2020 0.327 0.327 0.2816 0.2956 17.01M
June 23, 2020 0.491 0.491 0.325 0.3289 82.76M
June 22, 2020 0.30 0.398 0.27 0.3901 61.03M
June 19, 2020 0.3297 0.33 0.2911 0.2961 43.60M
June 18, 2020 0.2985 0.3439 0.2889 0.3242 23.33M
June 17, 2020 0.31 0.33 0.295 0.3015 12.29M
June 16, 2020 0.3129 0.368 0.302 0.3064 23.03M
June 15, 2020 0.31 0.3201 0.28 0.2851 12.00M
June 12, 2020 0.3438 0.3449 0.32 0.3329 4.460M
June 11, 2020 0.315 0.345 0.3001 0.3126 6.960M
June 10, 2020 0.3936 0.4187 0.36 0.3647 9.789M
June 9, 2020 0.395 0.45 0.3501 0.414 12.73M
June 8, 2020 0.3378 0.45 0.30 0.4034 23.62M
June 5, 2020 0.271 0.35 0.27 0.3391 25.94M
June 4, 2020 0.253 0.285 0.245 0.2584 13.46M
June 3, 2020 0.2403 0.2578 0.24 0.257 9.404M
June 2, 2020 0.255 0.273 0.2407 0.2554 10.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.18 Apr 01 2020
Maximum 16.55 Jul 16 2015
Average 6.616
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.