CBL & Associates Properties Inc (CBL)
27.72
+0.37
(+1.35%)
USD |
NYSE |
Nov 06, 16:00
27.67
-0.05
(-0.18%)
Pre-Market: 20:00
CBL & Associates Properties Price: 27.72 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 28.00 | 28.36 | 27.38 | 27.72 | 187544.0 |
| Nov 05, 2024 | 26.65 | 27.36 | 26.65 | 27.35 | 86156.00 |
| Nov 04, 2024 | 26.31 | 26.74 | 26.31 | 26.70 | 75120.00 |
| Nov 01, 2024 | 26.66 | 26.67 | 25.92 | 26.27 | 116801.0 |
| Oct 31, 2024 | 26.68 | 26.76 | 26.41 | 26.45 | 79949.00 |
| Oct 30, 2024 | 26.68 | 26.98 | 26.55 | 26.79 | 65811.00 |
| Oct 29, 2024 | 26.88 | 26.95 | 26.62 | 26.79 | 82611.00 |
| Oct 28, 2024 | 26.86 | 27.27 | 26.86 | 27.08 | 73259.00 |
| Oct 25, 2024 | 27.58 | 27.58 | 26.68 | 26.71 | 81409.00 |
| Oct 24, 2024 | 27.40 | 27.66 | 27.31 | 27.40 | 87017.00 |
| Oct 23, 2024 | 27.67 | 27.87 | 27.31 | 27.40 | 104185.0 |
| Oct 22, 2024 | 26.78 | 27.72 | 26.72 | 27.70 | 159398.0 |
| Oct 21, 2024 | 27.32 | 27.32 | 26.66 | 26.81 | 151091.0 |
| Oct 18, 2024 | 27.16 | 27.56 | 26.93 | 27.22 | 158683.0 |
| Oct 17, 2024 | 26.73 | 27.23 | 26.54 | 27.14 | 264561.0 |
| Oct 16, 2024 | 26.64 | 26.98 | 26.63 | 26.72 | 121733.0 |
| Oct 15, 2024 | 26.19 | 26.86 | 26.19 | 26.56 | 142947.0 |
| Oct 14, 2024 | 26.00 | 26.42 | 25.92 | 26.26 | 104753.0 |
| Oct 11, 2024 | 25.42 | 26.08 | 25.42 | 26.06 | 1.095M |
| Oct 10, 2024 | 24.94 | 25.20 | 24.89 | 25.15 | 162927.0 |
| Oct 09, 2024 | 24.86 | 25.06 | 24.74 | 25.01 | 825236.0 |
| Oct 08, 2024 | 25.18 | 25.18 | 24.82 | 24.95 | 66319.00 |
| Oct 07, 2024 | 25.12 | 25.19 | 24.91 | 25.09 | 70895.00 |
| Oct 04, 2024 | 25.10 | 25.34 | 24.78 | 25.30 | 109580.0 |
| Oct 03, 2024 | 25.05 | 25.05 | 24.74 | 24.96 | 93333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Oct 27 2023
33.19
Maximum
Apr 01 2022
25.46
Average
25.20
Median
Price Benchmarks
| Equity Lifestyle Properties Inc | 68.72 |
| Centerspace | 70.50 |
| Kimco Realty Corp | 24.32 |
| Paramount Group Inc | 5.14 |
| Apartment Investment & Management Co | 8.68 |
Price Related Metrics
| PE Ratio | 30.46 |
| PS Ratio | 1.645 |
| Price to Book Value | 2.825 |
| Price to Free Cash Flow | 4.470 |
| Earnings Yield | 3.28% |
| Market Cap | 872.26M |
| Operating PE Ratio | 7.039 |