Consumers Bancorp Inc (CBKM)
16.00
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Consumers Bancorp Price: 16.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 23, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 22, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 19, 2024 | 16.03 | 16.10 | 16.00 | 16.00 | 4100.00 |
| Apr 18, 2024 | 15.84 | 16.00 | 15.71 | 16.00 | 1059.00 |
| Apr 17, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 4360.00 |
| Apr 16, 2024 | 15.78 | 15.79 | 15.75 | 15.75 | 1482.00 |
| Apr 15, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 107.00 |
| Apr 12, 2024 | 16.02 | 16.02 | 15.90 | 15.90 | 356.00 |
| Apr 11, 2024 | 15.90 | 15.95 | 15.90 | 15.90 | 3638.00 |
| Apr 10, 2024 | 15.93 | 15.93 | 15.90 | 15.90 | 1303.00 |
| Apr 09, 2024 | 16.00 | 16.00 | 15.95 | 15.95 | 1005.00 |
| Apr 08, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 05, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 04, 2024 | 16.00 | 16.00 | 15.83 | 16.00 | 1110.00 |
| Apr 03, 2024 | 16.44 | 16.44 | 16.25 | 16.25 | 2311.00 |
| Apr 02, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.000 |
| Apr 01, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1028.00 |
| Mar 28, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 509.00 |
| Mar 27, 2024 | 16.25 | 16.47 | 16.25 | 16.47 | 612.00 |
| Mar 26, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Mar 25, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Mar 22, 2024 | 16.50 | 16.70 | 16.25 | 16.25 | 1713.00 |
| Mar 21, 2024 | 16.25 | 16.50 | 15.81 | 16.45 | 2980.00 |
| Mar 20, 2024 | 15.90 | 16.00 | 15.88 | 16.00 | 2212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 23 2020
24.50
Maximum
Feb 09 2022
18.59
Average
18.75
Median
Apr 30 2019
Price Benchmarks
| Brookline Bancorp Inc | 9.54 |
| Broadway Financial Corp | 5.14 |
| Carver Bancorp Inc | 1.56 |
| Pathward Financial Inc | 51.09 |
| Capitol Federal Financial Inc | 5.18 |
Price Related Metrics
| PE Ratio | 5.405 |
| PS Ratio | 1.382 |
| Price to Book Value | 0.802 |
| Earnings Yield | 18.50% |
| Market Cap | 49.80M |
| Normalized PE Ratio | 5.405 |