Commercial Bancgroup, Inc. (CBK)
32.58
-0.38
(-1.15%)
USD |
NASDAQ |
Sep 21, 16:00
32.58
0.00 (0.00%)
After-Hours: 20:00
Commercial Bancgroup Price : 32.58 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.86 | 33.12 | 32.50 | 32.96 | 113497.0 |
| Sep 17, 2026 | 33.37 | 33.37 | 32.66 | 32.89 | 28171.00 |
| Sep 16, 2026 | 33.50 | 33.54 | 32.66 | 32.89 | 52671.00 |
| Sep 15, 2026 | 33.50 | 33.72 | 33.17 | 33.34 | 73469.00 |
| Sep 14, 2026 | 34.13 | 34.39 | 33.62 | 33.75 | 34489.00 |
| Sep 11, 2026 | 34.21 | 34.44 | 33.19 | 33.87 | 18889.00 |
| Sep 10, 2026 | 33.80 | 33.96 | 33.43 | 33.90 | 67401.00 |
| Sep 09, 2026 | 33.76 | 34.12 | 33.47 | 33.72 | 54613.00 |
| Sep 08, 2026 | 34.65 | 34.92 | 33.81 | 33.91 | 29279.00 |
| Sep 04, 2026 | 33.93 | 34.96 | 33.93 | 34.80 | 27816.00 |
| Sep 03, 2026 | 34.63 | 34.63 | 34.13 | 34.13 | 24726.00 |
| Sep 02, 2026 | 33.79 | 34.52 | 33.79 | 34.39 | 52218.00 |
| Sep 01, 2026 | 33.81 | 34.22 | 33.61 | 33.75 | 60454.00 |
| Aug 31, 2026 | 34.24 | 34.24 | 33.68 | 33.78 | 25255.00 |
| Aug 28, 2026 | 33.98 | 34.38 | 33.78 | 34.12 | 32645.00 |
| Aug 27, 2026 | 33.32 | 33.86 | 33.32 | 33.84 | 28600.00 |
| Aug 26, 2026 | 33.88 | 34.20 | 33.76 | 33.81 | 21187.00 |
| Aug 25, 2026 | 34.21 | 34.79 | 33.78 | 34.24 | 51879.00 |
| Aug 24, 2026 | 34.03 | 34.36 | 33.78 | 33.93 | 38873.00 |
| Aug 21, 2026 | 34.09 | 34.79 | 33.49 | 33.81 | 43997.00 |
| Aug 20, 2026 | 33.58 | 33.98 | 33.36 | 33.93 | 72211.00 |
| Aug 19, 2026 | 34.94 | 35.21 | 33.73 | 33.82 | 40323.00 |
| Aug 18, 2026 | 35.23 | 35.27 | 34.86 | 34.94 | 37118.00 |
| Aug 17, 2026 | 35.33 | 35.50 | 35.05 | 35.06 | 29789.00 |
| Aug 14, 2026 | 35.56 | 35.64 | 35.10 | 35.30 | 24804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.16 |
Price Related Metrics
| PE Ratio | 11.12 |
| PS Ratio | 3.351 |
| Price to Book Value | 1.475 |
| Price to Free Cash Flow | 11.30 |
| Earnings Yield | 8.99% |
| Market Cap | 446.39M |
| Operating PE Ratio | 8.666 |
| Normalized PE Ratio | 11.01 |