Crescent Biopharma, Inc. (CBIO)
18.54
+0.61
(+3.40%)
USD |
NASDAQ |
Sep 02, 16:00
18.27
-0.27
(-1.46%)
Pre-Market: 09:13
Crescent Biopharma Price : 18.54 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 18.00 | 19.01 | 17.93 | 18.54 | 214874.0 |
| Sep 01, 2026 | 16.43 | 18.13 | 16.29 | 17.93 | 788171.0 |
| Aug 31, 2026 | 17.65 | 17.65 | 16.14 | 16.60 | 162999.0 |
| Aug 28, 2026 | 17.78 | 18.00 | 17.02 | 17.75 | 149149.0 |
| Aug 27, 2026 | 17.89 | 18.26 | 17.50 | 17.76 | 76869.00 |
| Aug 26, 2026 | 16.94 | 18.47 | 16.94 | 18.02 | 317590.0 |
| Aug 25, 2026 | 17.12 | 17.66 | 16.87 | 17.00 | 129686.0 |
| Aug 24, 2026 | 17.21 | 17.51 | 16.79 | 16.97 | 131536.0 |
| Aug 21, 2026 | 16.39 | 17.19 | 16.03 | 17.15 | 218389.0 |
| Aug 20, 2026 | 17.13 | 17.13 | 16.06 | 16.23 | 124803.0 |
| Aug 19, 2026 | 17.14 | 17.50 | 16.59 | 17.32 | 170245.0 |
| Aug 18, 2026 | 17.34 | 17.76 | 16.36 | 16.69 | 169606.0 |
| Aug 17, 2026 | 17.14 | 18.06 | 16.96 | 17.48 | 126117.0 |
| Aug 14, 2026 | 16.61 | 17.36 | 16.05 | 17.14 | 229862.0 |
| Aug 13, 2026 | 16.53 | 16.84 | 16.14 | 16.63 | 120451.0 |
| Aug 12, 2026 | 16.68 | 16.98 | 16.10 | 16.43 | 214715.0 |
| Aug 11, 2026 | 17.38 | 17.42 | 16.59 | 16.69 | 96604.00 |
| Aug 10, 2026 | 16.84 | 17.69 | 16.72 | 17.33 | 256334.0 |
| Aug 07, 2026 | 16.72 | 17.12 | 16.47 | 16.84 | 150669.0 |
| Aug 06, 2026 | 15.82 | 16.51 | 15.73 | 16.43 | 151351.0 |
| Aug 05, 2026 | 16.44 | 16.94 | 15.57 | 15.77 | 184348.0 |
| Aug 04, 2026 | 15.13 | 16.50 | 14.88 | 16.38 | 258798.0 |
| Aug 03, 2026 | 14.82 | 15.09 | 14.00 | 14.87 | 236362.0 |
| Jul 31, 2026 | 15.14 | 15.14 | 13.99 | 14.47 | 292516.0 |
| Jul 30, 2026 | 14.66 | 15.44 | 14.36 | 15.02 | 283755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Encompass Health Corp. | 121.18 |
| Myriad Genetics, Inc. | 3.23 |
| BioRestorative Therapies, Inc. | 0.2017 |
| U.S. Stem Cell, Inc. | 0.0001 |
| Marijuana, Inc. | 0.0065 |
Price Related Metrics
| PS Ratio | 38.09 |
| Price to Book Value | 3.231 |
| Earnings Yield | -41.25% |
| Market Cap | 514.60M |