Catalyst Biosciences Price

Catalyst Biosciences Inc (CBIO)

0.2407 +0.01 (+3.04%) USD | NASDAQ | Jun 07, 16:00

0.2407 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 06, 2023	0.25	0.25	0.2301	0.2336	102359.0
Jun 05, 2023	0.25	0.25	0.2311	0.24	173650.0
Jun 02, 2023	0.22	0.24	0.22	0.231	350906.0
Jun 01, 2023	0.24	0.24	0.21	0.2127	309145.0
May 31, 2023	0.24	0.24	0.22	0.22	213643.0
May 30, 2023	0.23	0.235	0.2255	0.2307	333158.0
May 26, 2023	0.235	0.235	0.221	0.2255	50277.00
May 25, 2023	0.24	0.24	0.2203	0.2203	115559.0
May 24, 2023	0.23	0.23	0.2219	0.2299	39954.00
May 23, 2023	0.24	0.24	0.2219	0.23	425287.0
May 22, 2023	0.24	0.24	0.23	0.235	66924.00
May 19, 2023	0.236	0.236	0.23	0.232	57242.00
May 18, 2023	0.22	0.2395	0.22	0.227	176232.0
May 17, 2023	0.23	0.2383	0.23	0.23	76582.00
May 16, 2023	0.2383	0.2383	0.225	0.23	151947.0
May 15, 2023	0.221	0.23	0.22	0.22	97640.00
May 12, 2023	0.22	0.2337	0.22	0.221	77293.00
May 11, 2023	0.22	0.2395	0.22	0.2259	364948.0
May 10, 2023	0.22	0.23	0.22	0.22	120733.0
May 09, 2023	0.22	0.2338	0.21	0.2111	209537.0
May 08, 2023	0.22	0.22	0.209	0.21	128085.0
May 05, 2023	0.21	0.22	0.21	0.2106	29350.00
May 04, 2023	0.21	0.2358	0.21	0.215	163910.0
May 03, 2023	0.21	0.22	0.21	0.2111	159068.0
May 02, 2023	0.21	0.215	0.2023	0.2123	48569.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1887

Minimum

Mar 20 2023

25.74

Maximum

Jun 14 2018

4.958

Average

5.16

Median

Price Benchmarks

Assertio Holdings Inc	6.20
Angion Biomedica Corp	10.00
Retractable Technologies Inc	1.10
Chimerix Inc	1.455
Aptevo Therapeutics Inc	1.63

Price Related Metrics

PE Ratio	1.146
PS Ratio	1.198
Earnings Yield	87.25%
Market Cap	9.089M