Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 0.68 0.6825 0.63 0.64 296607.0
Jan 20, 2022 0.7085 0.7149 0.66 0.6768 334374.0
Jan 19, 2022 0.7386 0.748 0.692 0.7099 224787.0
Jan 18, 2022 0.7632 0.788 0.704 0.7102 541339.0
Jan 14, 2022 0.80 0.818 0.76 0.7846 2.108M
Jan 13, 2022 0.80 0.8359 0.7801 0.7927 1.700M
Jan 12, 2022 0.84 0.8498 0.791 0.7931 218102.0
Jan 11, 2022 0.80 0.8499 0.7901 0.8345 278711.0
Jan 10, 2022 0.83 0.8385 0.75 0.789 561412.0
Jan 07, 2022 0.86 0.8816 0.8321 0.8363 304288.0
Jan 06, 2022 0.8821 0.8999 0.85 0.8557 789526.0
Jan 05, 2022 0.97 0.9702 0.87 0.88 519761.0
Jan 04, 2022 1.01 1.01 0.9516 0.9631 257943.0
Jan 03, 2022 0.93 1.02 0.91 1.00 620007.0
Dec 31, 2021 0.93 0.9497 0.901 0.914 744869.0
Dec 30, 2021 0.92 0.94 0.91 0.9321 692847.0
Dec 29, 2021 0.945 0.95 0.9005 0.92 623021.0
Dec 28, 2021 1.00 1.016 0.9386 0.941 712035.0
Dec 27, 2021 1.06 1.06 0.9521 0.9815 742304.0
Dec 23, 2021 0.9822 1.07 0.9756 1.06 1.252M
Dec 22, 2021 0.9651 1.01 0.961 0.99 578146.0
Dec 21, 2021 1.02 1.02 0.9532 0.9799 2.248M
Dec 20, 2021 0.971 1.00 0.948 0.994 788308.0
Dec 17, 2021 1.01 1.19 0.9805 1.01 7.971M
Dec 16, 2021 1.00 1.03 0.9832 1.01 807754.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.64
Minimum
Jan 21 2022
35.60
Maximum
Feb 12 2018
7.999
Average
6.12
Median
Feb 25 2021

Price Related Metrics

PS Ratio 2.615
PEG Ratio -0.6379
Price to Book Value 0.331
Earnings Yield -485.9%
Market Cap 20.10M