Crescent Biopharma, Inc. (CBIO)
14.19
-2.25
(-13.69%)
USD |
NASDAQ |
Sep 23, 16:00
14.21
+0.02
(+0.14%)
After-Hours: 20:00
Crescent Biopharma Price : 14.19 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 16.37 | 16.46 | 13.70 | 14.19 | 727683.0 |
| Sep 22, 2026 | 16.48 | 16.64 | 16.01 | 16.44 | 257617.0 |
| Sep 21, 2026 | 16.93 | 17.04 | 15.76 | 16.25 | 375775.0 |
| Sep 18, 2026 | 16.67 | 17.87 | 16.15 | 16.89 | 3.124M |
| Sep 17, 2026 | 17.60 | 18.56 | 16.32 | 16.77 | 665896.0 |
| Sep 16, 2026 | 18.87 | 19.26 | 17.09 | 17.18 | 528913.0 |
| Sep 15, 2026 | 19.60 | 20.30 | 18.40 | 18.80 | 357962.0 |
| Sep 14, 2026 | 19.50 | 20.40 | 19.40 | 19.68 | 251177.0 |
| Sep 11, 2026 | 19.81 | 20.35 | 19.11 | 19.41 | 264448.0 |
| Sep 10, 2026 | 19.65 | 19.90 | 19.16 | 19.46 | 233137.0 |
| Sep 09, 2026 | 20.30 | 20.91 | 19.92 | 19.99 | 296008.0 |
| Sep 08, 2026 | 20.58 | 21.19 | 19.91 | 20.46 | 647212.0 |
| Sep 04, 2026 | 20.09 | 21.53 | 20.09 | 20.88 | 239696.0 |
| Sep 03, 2026 | 18.73 | 22.33 | 18.73 | 20.40 | 773533.0 |
| Sep 02, 2026 | 18.00 | 19.01 | 17.93 | 18.54 | 214874.0 |
| Sep 01, 2026 | 16.43 | 18.13 | 16.29 | 17.93 | 788171.0 |
| Aug 31, 2026 | 17.65 | 17.65 | 16.14 | 16.60 | 162999.0 |
| Aug 28, 2026 | 17.78 | 18.00 | 17.02 | 17.75 | 149149.0 |
| Aug 27, 2026 | 17.89 | 18.26 | 17.50 | 17.76 | 76869.00 |
| Aug 26, 2026 | 16.94 | 18.47 | 16.94 | 18.02 | 317590.0 |
| Aug 25, 2026 | 17.12 | 17.66 | 16.87 | 17.00 | 129686.0 |
| Aug 24, 2026 | 17.21 | 17.51 | 16.79 | 16.97 | 131536.0 |
| Aug 21, 2026 | 16.39 | 17.19 | 16.03 | 17.15 | 218389.0 |
| Aug 20, 2026 | 17.13 | 17.13 | 16.06 | 16.23 | 124803.0 |
| Aug 19, 2026 | 17.14 | 17.50 | 16.59 | 17.32 | 170245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Encompass Health Corp. | 122.21 |
| Myriad Genetics, Inc. | 4.01 |
| BioRestorative Therapies, Inc. | 2.60 |
| Marijuana, Inc. | 0.0054 |
| Veltex Corp. | 0.044 |
Price Related Metrics
| PS Ratio | 29.15 |
| Price to Book Value | 2.473 |
| Earnings Yield | -53.90% |
| Market Cap | 393.86M |