CI Balanced+ Asset Allocation ETF Fund ETF C$ Sr (CBAP.TO)
21.03
-0.03
(-0.14%)
CAD |
TSX |
Sep 18, 16:00
CBAP.TO Price : 21.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.84 | 20.84 | 20.84 | 21.03 | 3.000 |
| Sep 17, 2026 | 20.84 | 20.84 | 20.84 | 21.06 | 0.000 |
| Sep 16, 2026 | 20.84 | 20.84 | 20.84 | 20.85 | 0.000 |
| Sep 15, 2026 | 20.84 | 20.84 | 20.84 | 20.83 | 800.00 |
| Sep 14, 2026 | 20.85 | 20.85 | 20.85 | 20.89 | 2.000 |
| Sep 11, 2026 | 20.85 | 20.85 | 20.85 | 20.94 | 6.000 |
| Sep 10, 2026 | 20.85 | 20.85 | 20.85 | 20.81 | 530.00 |
| Sep 09, 2026 | 21.12 | 21.12 | 21.12 | 20.98 | 0.000 |
| Sep 08, 2026 | 21.12 | 21.12 | 21.12 | 21.06 | 107.00 |
| Sep 04, 2026 | 21.12 | 21.12 | 21.12 | 21.18 | 0.000 |
| Sep 03, 2026 | 21.12 | 21.12 | 21.12 | 21.17 | 0.000 |
| Sep 02, 2026 | 21.12 | 21.12 | 21.12 | 21.03 | 5.000 |
| Sep 01, 2026 | 21.12 | 21.12 | 21.12 | 21.01 | 0.000 |
| Aug 31, 2026 | 21.12 | 21.12 | 21.12 | 21.13 | 10.00 |
| Aug 28, 2026 | 21.12 | 21.12 | 21.12 | 21.20 | 0.000 |
| Aug 27, 2026 | 21.12 | 21.12 | 21.12 | 21.27 | 43.00 |
| Aug 26, 2026 | 21.12 | 21.12 | 21.12 | 21.26 | 0.000 |
| Aug 25, 2026 | 21.12 | 21.12 | 21.12 | 21.27 | 0.000 |
| Aug 24, 2026 | 21.12 | 21.12 | 21.12 | 21.18 | 5.000 |
| Aug 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 3600.00 |
| Aug 20, 2026 | 21.25 | 21.25 | 21.25 | 21.01 | 111.00 |
| Aug 19, 2026 | 21.25 | 21.25 | 21.25 | 21.04 | 30.00 |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.01 | 0.000 |
| Aug 17, 2026 | 21.25 | 21.25 | 21.25 | 21.12 | 0.000 |
| Aug 14, 2026 | 21.25 | 21.25 | 21.25 | 21.13 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median