Zurich Insurance Group AG (ZURVY)
50.58
+0.05
(+0.10%)
USD |
OTCM |
May 10, 15:59
Zurich Insurance Group Total Return Price: 50.58 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 50.53 |
May 08, 2024 | 50.17 |
May 07, 2024 | 49.70 |
May 06, 2024 | 49.30 |
May 03, 2024 | 48.61 |
May 02, 2024 | 48.45 |
May 01, 2024 | 48.13 |
April 30, 2024 | 48.36 |
April 29, 2024 | 48.75 |
April 26, 2024 | 48.07 |
April 25, 2024 | 48.51 |
April 24, 2024 | 48.87 |
April 23, 2024 | 49.92 |
April 22, 2024 | 49.76 |
April 19, 2024 | 49.34 |
April 18, 2024 | 48.35 |
April 17, 2024 | 48.83 |
April 16, 2024 | 48.73 |
April 15, 2024 | 49.27 |
April 12, 2024 | 49.16 |
April 11, 2024 | 48.81 |
April 10, 2024 | 49.26 |
April 09, 2024 | 49.23 |
April 08, 2024 | 49.58 |
April 05, 2024 | 49.53 |
Date | Value |
---|---|
April 04, 2024 | 49.81 |
April 03, 2024 | 50.07 |
April 02, 2024 | 50.38 |
April 01, 2024 | 50.90 |
March 28, 2024 | 51.15 |
March 27, 2024 | 50.74 |
March 26, 2024 | 50.64 |
March 25, 2024 | 50.79 |
March 22, 2024 | 51.01 |
March 21, 2024 | 51.05 |
March 20, 2024 | 52.13 |
March 19, 2024 | 51.64 |
March 18, 2024 | 51.65 |
March 15, 2024 | 51.92 |
March 14, 2024 | 51.84 |
March 13, 2024 | 52.32 |
March 12, 2024 | 52.22 |
March 11, 2024 | 51.99 |
March 08, 2024 | 51.32 |
March 07, 2024 | 51.36 |
March 06, 2024 | 50.71 |
March 05, 2024 | 50.29 |
March 04, 2024 | 49.64 |
March 01, 2024 | 49.90 |
February 29, 2024 | 50.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.67
Minimum
Mar 18 2020
52.32
Maximum
Mar 13 2024
36.82
Average
36.53
Median
May 07 2021
Total Return Price Benchmarks
Chubb Ltd | 254.89 |
UBS Group AG | 29.71 |
GAM Holding AG | 0.25 |
Julius Baer Gruppe AG | 11.92 |
Swiss Life Holding AG | 35.45 |