Collective Audience, Inc. (CAUD)
0.0001
-0.01
(-99.00%)
USD |
OTCM |
Oct 06, 16:00
Collective Audience Price : 0.0001 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1303.00 |
| Oct 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3531.00 |
| Oct 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Oct 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000.00 |
| Sep 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 613.00 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.000 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.000 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 27.00 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 825.00 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1117.00 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 440.00 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.000 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 55.00 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2.000 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7.000 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5663.00 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1110.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Local Corp. | 0.0002 |
| Marchex, Inc. | 1.40 |
| Totaligent, Inc. | 0.0089 |
| Bright Mountain Media, Inc. | 0.0052 |
| NextPlay Technologies, Inc. | 0.0002 |
Price Related Metrics
| Market Cap | 0.0023M |