Collective Audience, Inc. (CAUD)

0.01 +0.01 (+4900.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Collective Audience Price : 0.01 for Sept. 11, 2026

Price Chart

View Price for CAUD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.01 0.01 0.01 0.01 5663.00
Sep 10, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 09, 2026 0.0002 0.0002 0.0002 0.0002 1.000
Sep 08, 2026 0.0002 0.0002 0.0002 0.0002 1110.00
Sep 04, 2026 0.01 0.01 0.01 0.01 0.000
Sep 03, 2026 0.01 0.01 0.01 0.01 0.000
Sep 02, 2026 0.01 0.01 0.01 0.01 0.000
Sep 01, 2026 0.01 0.01 0.01 0.01 990.00
Aug 31, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Aug 28, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Aug 27, 2026 0.0002 0.0002 0.0002 0.0002 3.000
Aug 26, 2026 0.0002 0.0002 0.0002 0.0002 744.00
Aug 25, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Aug 24, 2026 0.0003 0.0003 0.0003 0.0003 557.00
Aug 21, 2026 0.0021 0.0021 0.0021 0.0021 15001.00
Aug 20, 2026 0.0002 0.0002 0.0002 0.0002 15.00
Aug 19, 2026 0.0021 0.0021 0.0002 0.0002 21925.00
Aug 18, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Aug 17, 2026 0.0001 0.0002 0.0001 0.0002 5055.00
Aug 14, 2026 0.0001 0.0001 0.0001 0.0001 274.00
Aug 13, 2026 0.0021 0.0022 0.0021 0.0022 3159.00
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 07, 2026 0.0001 0.0001 0.0001 0.0001 20.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Local Corp. 0.0002
Marchex, Inc. 1.28
Totaligent, Inc. 0.0122
AiAdvertising, Inc. 0.0000
Bright Mountain Media, Inc. 0.0056

Price Related Metrics

Market Cap 0.2267M