Collective Audience, Inc. (CAUD)
0.0003
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Collective Audience Price : 0.0003 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 557.00 |
| Aug 21, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 15001.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15.00 |
| Aug 19, 2026 | 0.0021 | 0.0021 | 0.0002 | 0.0002 | 21925.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 17, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5055.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274.00 |
| Aug 13, 2026 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 3159.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.000 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69.00 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54.00 |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Local Corp. | 0.0001 |
| Marchex, Inc. | 1.76 |
| Totaligent, Inc. | 0.0094 |
| AiAdvertising, Inc. | 0.0001 |
| Bright Mountain Media, Inc. | 0.0074 |
Price Related Metrics
| Market Cap | 0.0068M |