Collective Audience (CAUD) Price: 0.0002

Collective Audience, Inc. (CAUD)

0.0002 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0002	0.0002	0.0002	0.0002	73.00
Oct 29, 2026	0.0002	0.0002	0.0002	0.0002	3.000
Oct 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 27, 2026	0.0002	0.0002	0.0002	0.0002	127.00
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	6.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	4050.00
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	360.00
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	33.00
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	43.00
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	100.00
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	482.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	6.000
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	1303.00
Oct 05, 2026	0.01	0.01	0.01	0.01	3531.00
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	1.000
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	5000.00
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	613.00
Sep 29, 2026	0.01	0.01	0.01	0.01	1.000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Local Corp.	0.0002
Marchex, Inc.	1.44
Totaligent, Inc.	0.0073
AiAdvertising, Inc.	0.0000
Bright Mountain Media, Inc.	0.0041

Price Related Metrics

Market Cap

0.0045M