Catalyst Acquisition (CATL) Price: 9.814

Catalyst Acquisition Corp. (CATL)

9.814 +0.03 (+0.31%) USD | NASDAQ | Oct 23, 16:00

9.82 +0.01 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.77	9.814	9.77	9.814	1534.00
Oct 22, 2026	9.78	9.783	9.77	9.783	1551.00
Oct 21, 2026	9.819	9.819	9.770	9.770	1926.00
Oct 20, 2026	9.82	9.82	9.77	9.778	2111.00
Oct 19, 2026	9.79	9.82	9.77	9.800	3080.00
Oct 16, 2026	9.77	9.82	9.77	9.77	4800.00
Oct 15, 2026	9.784	9.784	9.75	9.770	108944.0
Oct 14, 2026	9.80	9.80	9.79	9.79	53303.00
Oct 13, 2026	9.86	9.86	9.80	9.80	1107.00
Oct 12, 2026	9.89	9.89	9.80	9.85	3231.00
Oct 09, 2026	9.88	9.88	9.818	9.818	2363.00
Oct 08, 2026	9.875	9.875	9.811	9.815	1406.00
Oct 07, 2026	9.887	9.887	9.85	9.85	1107.00
Oct 06, 2026	9.89	9.90	9.81	9.81	3982.00
Oct 05, 2026	9.82	9.825	9.80	9.82	63212.00
Oct 02, 2026	9.82	9.82	9.795	9.80	2337.00
Oct 01, 2026	9.80	9.80	9.78	9.78	61610.00
Sep 30, 2026	9.80	9.80	9.79	9.800	6047.00
Sep 29, 2026	9.80	9.80	9.79	9.80	2187.00
Sep 28, 2026	9.80	9.80	9.79	9.79	15318.00
Sep 25, 2026	9.81	9.81	9.79	9.80	18651.00
Sep 24, 2026	9.876	9.876	9.81	9.81	24022.00
Sep 23, 2026	9.833	9.880	9.833	9.85	7785.00
Sep 22, 2026	9.86	9.87	9.83	9.83	351860.0
Sep 21, 2026	9.90	9.90	9.80	9.80	6702.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks