Global X S&P 500® Catholic Values ETF (CATH)
65.46
-0.02
(-0.03%)
USD |
NASDAQ |
Jun 14, 16:00
65.39
-0.07
(-0.11%)
After-Hours: 20:00
CATH Total Return Price: 65.46 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 65.46 |
| June 13, 2024 | 65.48 |
| June 12, 2024 | 65.28 |
| June 11, 2024 | 64.65 |
| June 10, 2024 | 64.46 |
| June 07, 2024 | 64.30 |
| June 06, 2024 | 64.41 |
| June 05, 2024 | 64.42 |
| June 04, 2024 | 63.70 |
| June 03, 2024 | 63.68 |
| May 31, 2024 | 63.70 |
| May 30, 2024 | 63.08 |
| May 29, 2024 | 63.42 |
| May 28, 2024 | 63.89 |
| May 24, 2024 | 63.84 |
| May 23, 2024 | 63.36 |
| May 22, 2024 | 63.90 |
| May 21, 2024 | 64.13 |
| May 20, 2024 | 63.96 |
| May 17, 2024 | 63.97 |
| May 16, 2024 | 63.83 |
| May 15, 2024 | 63.98 |
| May 14, 2024 | 63.17 |
| May 13, 2024 | 62.84 |
| May 10, 2024 | 62.88 |
| Date | Value |
|---|---|
| May 09, 2024 | 62.74 |
| May 08, 2024 | 62.34 |
| May 07, 2024 | 62.40 |
| May 06, 2024 | 62.34 |
| May 03, 2024 | 61.68 |
| May 02, 2024 | 61.01 |
| May 01, 2024 | 60.44 |
| April 30, 2024 | 60.82 |
| April 29, 2024 | 61.93 |
| April 26, 2024 | 61.65 |
| April 25, 2024 | 61.14 |
| April 24, 2024 | 61.35 |
| April 23, 2024 | 61.23 |
| April 22, 2024 | 60.45 |
| April 19, 2024 | 60.01 |
| April 18, 2024 | 60.50 |
| April 17, 2024 | 60.58 |
| April 16, 2024 | 60.95 |
| April 15, 2024 | 61.11 |
| April 12, 2024 | 61.92 |
| April 11, 2024 | 62.82 |
| April 10, 2024 | 62.37 |
| April 09, 2024 | 63.00 |
| April 08, 2024 | 62.89 |
| April 05, 2024 | 62.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.10
Minimum
Mar 23 2020
65.48
Maximum
Jun 13 2024
47.38
Average
48.78
Median
Apr 05 2021