Global X S&P 500® Catholic Values ETF (CATH)
72.35
+0.47
(+0.65%)
USD |
NASDAQ |
Nov 21, 16:00
72.42
+0.07
(+0.10%)
After-Hours: 20:00
CATH Price: 72.35 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 72.28 | 72.48 | 71.59 | 72.35 | 29519.00 |
Nov 20, 2024 | 71.81 | 71.81 | 71.24 | 71.88 | 43453.00 |
Nov 19, 2024 | 71.24 | 71.93 | 71.20 | 71.88 | 38429.00 |
Nov 18, 2024 | 71.38 | 71.82 | 71.29 | 71.66 | 11712.00 |
Nov 15, 2024 | 71.46 | 71.64 | 71.00 | 71.24 | 21284.00 |
Nov 14, 2024 | 72.40 | 72.45 | 71.95 | 72.01 | 411064.0 |
Nov 13, 2024 | 72.58 | 72.66 | 72.37 | 72.43 | 10399.00 |
Nov 12, 2024 | 72.74 | 72.74 | 72.19 | 72.38 | 29240.00 |
Nov 11, 2024 | 72.72 | 72.81 | 72.60 | 72.74 | 9369.00 |
Nov 08, 2024 | 72.23 | 72.63 | 72.22 | 72.52 | 19395.00 |
Nov 07, 2024 | 71.86 | 72.16 | 71.86 | 72.12 | 41103.00 |
Nov 06, 2024 | 71.15 | 71.58 | 70.94 | 71.58 | 12970.00 |
Nov 05, 2024 | 69.01 | 69.68 | 69.01 | 69.68 | 7338.00 |
Nov 04, 2024 | 68.81 | 69.10 | 68.70 | 68.84 | 36473.00 |
Nov 01, 2024 | 68.93 | 69.40 | 68.84 | 68.84 | 94761.00 |
Oct 31, 2024 | 69.59 | 69.59 | 68.70 | 68.71 | 18458.00 |
Oct 30, 2024 | 70.45 | 70.46 | 70.00 | 70.08 | 10862.00 |
Oct 29, 2024 | 70.00 | 70.41 | 70.00 | 70.32 | 14147.00 |
Oct 28, 2024 | 70.45 | 70.45 | 70.21 | 70.26 | 7304.00 |
Oct 25, 2024 | 70.33 | 70.57 | 69.89 | 70.02 | 10147.00 |
Oct 24, 2024 | 70.08 | 70.08 | 69.90 | 70.04 | 5656.00 |
Oct 23, 2024 | 70.13 | 70.13 | 69.48 | 69.70 | 40019.00 |
Oct 22, 2024 | 69.98 | 70.38 | 69.98 | 70.28 | 8889.00 |
Oct 21, 2024 | 70.43 | 70.54 | 70.10 | 70.44 | 12230.00 |
Oct 18, 2024 | 70.63 | 70.63 | 70.43 | 70.58 | 15899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.43
Minimum
Mar 23 2020
72.74
Maximum
Nov 11 2024
51.41
Average
51.48
Median
Price Benchmarks
JHancock Multifactor Large Cap ETF | 72.00 |
Global X Conscious Companies ETF | 40.11 |
Wahed FTSE USA Shariah ETF | 52.30 |
TCW Transform 500 ETF | 69.74 |
Strive 500 ETF | 38.28 |