Global X S&P 500® Catholic Values ETF (CATH)
61.09
-0.14
(-0.23%)
USD |
NASDAQ |
Apr 24, 13:10
CATH Price: 61.09 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 60.83 | 61.27 | 60.83 | 61.23 | 5192.00 |
Apr 22, 2024 | 60.23 | 60.76 | 60.10 | 60.45 | 25529.00 |
Apr 19, 2024 | 60.55 | 60.55 | 59.85 | 60.01 | 77543.00 |
Apr 18, 2024 | 60.86 | 60.97 | 60.40 | 60.50 | 16704.00 |
Apr 17, 2024 | 61.30 | 61.30 | 60.42 | 60.58 | 39988.00 |
Apr 16, 2024 | 61.24 | 61.24 | 60.89 | 60.95 | 8675.00 |
Apr 15, 2024 | 62.49 | 62.49 | 61.08 | 61.11 | 11487.00 |
Apr 12, 2024 | 62.45 | 62.45 | 61.73 | 61.92 | 16349.00 |
Apr 11, 2024 | 62.65 | 62.94 | 62.12 | 62.82 | 19284.00 |
Apr 10, 2024 | 62.38 | 62.59 | 62.15 | 62.37 | 18319.00 |
Apr 09, 2024 | 63.01 | 63.01 | 62.47 | 63.00 | 14331.00 |
Apr 08, 2024 | 63.06 | 63.06 | 62.87 | 62.89 | 26372.00 |
Apr 05, 2024 | 62.54 | 63.06 | 62.54 | 62.90 | 12515.00 |
Apr 04, 2024 | 63.41 | 63.57 | 62.26 | 62.26 | 5881.00 |
Apr 03, 2024 | 62.80 | 63.21 | 62.80 | 63.00 | 21268.00 |
Apr 02, 2024 | 62.95 | 63.00 | 62.73 | 63.00 | 37497.00 |
Apr 01, 2024 | 63.76 | 63.76 | 63.34 | 63.49 | 23691.00 |
Mar 28, 2024 | 63.51 | 63.74 | 63.51 | 63.64 | 15936.00 |
Mar 27, 2024 | 63.33 | 63.61 | 63.20 | 63.58 | 26536.00 |
Mar 26, 2024 | 63.28 | 63.43 | 63.03 | 63.03 | 21616.00 |
Mar 25, 2024 | 63.29 | 63.31 | 63.17 | 63.17 | 32467.00 |
Mar 22, 2024 | 63.45 | 63.51 | 63.37 | 63.38 | 27314.00 |
Mar 21, 2024 | 63.76 | 63.77 | 63.52 | 63.52 | 15122.00 |
Mar 20, 2024 | 62.83 | 63.34 | 62.75 | 63.33 | 70410.00 |
Mar 19, 2024 | 62.18 | 62.75 | 62.18 | 62.70 | 75894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.43
Minimum
Mar 23 2020
63.64
Maximum
Mar 28 2024
47.82
Average
48.81
Median