Global X S&P 500 Catholic Values ETF (CATH)
91.75
+0.19
(+0.21%)
USD |
NASDAQ |
Oct 28, 13:27
CATH Price : 91.75 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 91.31 | 91.63 | 91.09 | 91.56 | 63877.00 |
| Oct 26, 2026 | 90.67 | 91.34 | 90.67 | 91.03 | 54782.00 |
| Oct 23, 2026 | 90.71 | 90.85 | 90.40 | 90.49 | 21262.00 |
| Oct 22, 2026 | 91.14 | 91.31 | 90.65 | 90.94 | 34724.00 |
| Oct 21, 2026 | 91.74 | 92.11 | 91.47 | 91.96 | 32092.00 |
| Oct 20, 2026 | 91.26 | 91.84 | 90.99 | 91.43 | 23144.00 |
| Oct 19, 2026 | 91.47 | 91.68 | 91.26 | 91.27 | 57582.00 |
| Oct 16, 2026 | 92.16 | 92.16 | 90.67 | 90.88 | 10667.00 |
| Oct 15, 2026 | 91.38 | 91.98 | 91.00 | 91.92 | 100714.0 |
| Oct 14, 2026 | 92.17 | 92.36 | 91.30 | 91.51 | 19554.00 |
| Oct 13, 2026 | 92.70 | 92.75 | 92.48 | 92.67 | 62265.00 |
| Oct 12, 2026 | 92.75 | 92.76 | 92.53 | 92.61 | 15420.00 |
| Oct 09, 2026 | 92.39 | 92.71 | 92.27 | 92.58 | 27581.00 |
| Oct 08, 2026 | 92.03 | 92.41 | 91.76 | 92.03 | 31893.00 |
| Oct 07, 2026 | 92.21 | 92.45 | 91.96 | 92.40 | 52153.00 |
| Oct 06, 2026 | 92.67 | 92.94 | 92.67 | 92.70 | 31606.00 |
| Oct 05, 2026 | 91.58 | 92.34 | 91.58 | 92.25 | 28096.00 |
| Oct 02, 2026 | 91.75 | 91.78 | 91.39 | 91.48 | 26363.00 |
| Oct 01, 2026 | 90.84 | 91.00 | 90.31 | 90.84 | 96836.00 |
| Sep 30, 2026 | 91.23 | 91.40 | 90.64 | 90.68 | 89851.00 |
| Sep 29, 2026 | 90.97 | 90.98 | 90.58 | 90.80 | 55566.00 |
| Sep 28, 2026 | 91.40 | 91.40 | 90.85 | 90.94 | 37383.00 |
| Sep 25, 2026 | 91.25 | 91.68 | 90.94 | 91.60 | 42404.00 |
| Sep 24, 2026 | 90.67 | 91.21 | 90.57 | 91.05 | 70637.00 |
| Sep 23, 2026 | 91.85 | 91.85 | 91.09 | 91.16 | 30080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median