Global X S&P 500 Catholic Values ETF (CATH)
91.14
+0.09
(+0.10%)
USD |
NASDAQ |
Aug 26, 11:42
CATH Price : 91.14 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 91.11 | 91.31 | 90.84 | 91.05 | 62276.00 |
| Aug 24, 2026 | 91.05 | 91.05 | 90.73 | 90.87 | 78943.00 |
| Aug 21, 2026 | 91.21 | 91.30 | 90.89 | 91.08 | 19868.00 |
| Aug 20, 2026 | 91.22 | 91.32 | 90.66 | 90.72 | 43288.00 |
| Aug 19, 2026 | 91.75 | 91.78 | 91.42 | 91.43 | 14378.00 |
| Aug 18, 2026 | 91.76 | 91.76 | 91.36 | 91.36 | 35510.00 |
| Aug 17, 2026 | 92.58 | 92.65 | 92.10 | 92.10 | 19973.00 |
| Aug 14, 2026 | 92.89 | 93.05 | 92.45 | 92.50 | 29675.00 |
| Aug 13, 2026 | 92.42 | 92.85 | 92.42 | 92.73 | 49377.00 |
| Aug 12, 2026 | 92.29 | 92.61 | 91.97 | 92.05 | 15585.00 |
| Aug 11, 2026 | 92.32 | 92.32 | 91.70 | 91.85 | 9943.00 |
| Aug 10, 2026 | 92.14 | 92.20 | 91.93 | 92.03 | 21308.00 |
| Aug 07, 2026 | 91.85 | 92.25 | 91.85 | 92.13 | 16357.00 |
| Aug 06, 2026 | 91.83 | 91.90 | 91.44 | 91.53 | 27870.00 |
| Aug 05, 2026 | 92.48 | 92.52 | 91.74 | 91.74 | 73473.00 |
| Aug 04, 2026 | 90.82 | 92.16 | 90.64 | 91.93 | 117605.0 |
| Aug 03, 2026 | 89.26 | 90.38 | 89.26 | 90.28 | 48784.00 |
| Jul 31, 2026 | 88.73 | 89.06 | 88.03 | 88.83 | 25752.00 |
| Jul 30, 2026 | 87.73 | 88.33 | 87.44 | 88.23 | 73580.00 |
| Jul 29, 2026 | 87.86 | 88.27 | 86.79 | 86.81 | 135231.0 |
| Jul 28, 2026 | 87.80 | 88.31 | 87.55 | 88.11 | 31746.00 |
| Jul 27, 2026 | 88.48 | 88.58 | 87.51 | 87.80 | 42545.00 |
| Jul 24, 2026 | 87.57 | 88.23 | 87.56 | 87.65 | 9568.00 |
| Jul 23, 2026 | 87.94 | 87.94 | 87.35 | 87.62 | 47426.00 |
| Jul 22, 2026 | 88.98 | 89.12 | 88.81 | 88.87 | 13129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median