Global X S&P 500® Catholic Values ETF (CATH)
68.84
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
CATH Price: 68.84 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 68.81 | 69.10 | 68.70 | 68.84 | 36473.00 |
Nov 01, 2024 | 68.93 | 69.40 | 68.84 | 68.84 | 94761.00 |
Oct 31, 2024 | 69.59 | 69.59 | 68.70 | 68.71 | 18458.00 |
Oct 30, 2024 | 70.45 | 70.46 | 70.00 | 70.08 | 10862.00 |
Oct 29, 2024 | 70.00 | 70.41 | 70.00 | 70.32 | 14147.00 |
Oct 28, 2024 | 70.45 | 70.45 | 70.21 | 70.26 | 7304.00 |
Oct 25, 2024 | 70.33 | 70.57 | 69.89 | 70.02 | 10147.00 |
Oct 24, 2024 | 70.08 | 70.08 | 69.90 | 70.04 | 5656.00 |
Oct 23, 2024 | 70.13 | 70.13 | 69.48 | 69.70 | 40019.00 |
Oct 22, 2024 | 69.98 | 70.38 | 69.98 | 70.28 | 8889.00 |
Oct 21, 2024 | 70.43 | 70.54 | 70.10 | 70.44 | 12230.00 |
Oct 18, 2024 | 70.63 | 70.63 | 70.43 | 70.58 | 15899.00 |
Oct 17, 2024 | 70.74 | 70.74 | 70.25 | 70.26 | 9264.00 |
Oct 16, 2024 | 69.95 | 70.33 | 69.92 | 70.33 | 13901.00 |
Oct 15, 2024 | 70.49 | 70.63 | 69.90 | 70.01 | 11741.00 |
Oct 14, 2024 | 70.02 | 70.57 | 70.02 | 70.54 | 14981.00 |
Oct 11, 2024 | 69.49 | 69.91 | 69.49 | 69.81 | 8367.00 |
Oct 10, 2024 | 69.45 | 69.62 | 69.37 | 69.51 | 14178.00 |
Oct 09, 2024 | 69.23 | 69.70 | 69.14 | 69.64 | 8401.00 |
Oct 08, 2024 | 68.86 | 69.25 | 68.74 | 69.24 | 12478.00 |
Oct 07, 2024 | 69.03 | 69.03 | 68.47 | 68.50 | 13870.00 |
Oct 04, 2024 | 69.04 | 69.13 | 68.58 | 69.12 | 11609.00 |
Oct 03, 2024 | 68.52 | 68.73 | 68.26 | 68.53 | 35676.00 |
Oct 02, 2024 | 68.55 | 68.72 | 68.31 | 68.64 | 22219.00 |
Oct 01, 2024 | 69.38 | 69.38 | 68.38 | 68.67 | 84800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.43
Minimum
Mar 23 2020
70.58
Maximum
Oct 18 2024
51.06
Average
51.26
Median
Apr 12 2021
Price Benchmarks
JHancock Multifactor Large Cap ETF | 69.38 |
Global X Conscious Companies ETF | 38.71 |
Wahed FTSE USA Shariah ETF | 51.09 |
TCW Transform 500 ETF | 67.31 |
Strive 500 ETF | 36.92 |