Caterpillar Inc (CAT)
354.63
+2.85
(+0.81%)
USD |
NYSE |
May 10, 16:00
354.13
-0.50
(-0.14%)
After-Hours: 19:06
Caterpillar Price: 354.63 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 345.92 | 352.88 | 345.43 | 351.78 | 3.182M |
May 08, 2024 | 340.00 | 346.27 | 338.74 | 344.50 | 2.260M |
May 07, 2024 | 344.47 | 348.54 | 343.40 | 345.00 | 1.966M |
May 06, 2024 | 340.87 | 342.55 | 339.70 | 342.10 | 1.654M |
May 03, 2024 | 338.09 | 341.61 | 334.98 | 336.75 | 1.977M |
May 02, 2024 | 333.52 | 336.16 | 329.25 | 335.44 | 2.492M |
May 01, 2024 | 333.38 | 338.50 | 330.74 | 331.07 | 3.521M |
Apr 30, 2024 | 347.02 | 347.77 | 333.12 | 334.57 | 4.202M |
Apr 29, 2024 | 343.98 | 350.95 | 343.98 | 349.80 | 2.214M |
Apr 26, 2024 | 338.44 | 345.50 | 338.33 | 343.38 | 3.325M |
Apr 25, 2024 | 330.44 | 341.94 | 330.32 | 338.00 | 6.460M |
Apr 24, 2024 | 363.95 | 368.17 | 358.90 | 363.52 | 3.033M |
Apr 23, 2024 | 360.00 | 365.52 | 359.04 | 363.25 | 1.811M |
Apr 22, 2024 | 356.10 | 362.00 | 353.24 | 357.61 | 2.085M |
Apr 19, 2024 | 358.29 | 360.95 | 352.14 | 354.66 | 2.930M |
Apr 18, 2024 | 361.15 | 363.48 | 356.17 | 357.93 | 2.381M |
Apr 17, 2024 | 362.65 | 362.91 | 352.88 | 358.32 | 2.314M |
Apr 16, 2024 | 363.02 | 363.46 | 357.18 | 359.88 | 2.514M |
Apr 15, 2024 | 372.97 | 374.46 | 362.11 | 363.91 | 2.171M |
Apr 12, 2024 | 368.64 | 372.84 | 362.68 | 365.63 | 2.073M |
Apr 11, 2024 | 372.63 | 373.37 | 366.90 | 371.98 | 2.536M |
Apr 10, 2024 | 366.20 | 372.62 | 364.39 | 372.07 | 2.149M |
Apr 09, 2024 | 375.03 | 377.16 | 365.51 | 371.90 | 2.043M |
Apr 08, 2024 | 379.11 | 382.01 | 372.89 | 373.47 | 2.690M |
Apr 05, 2024 | 372.50 | 381.00 | 371.79 | 379.30 | 2.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.85
Minimum
Mar 23 2020
379.30
Maximum
Apr 05 2024
201.62
Average
204.94
Median
Aug 20 2021
Price Benchmarks
Deere & Co | 407.93 |
Boeing Co | 178.50 |
Lockheed Martin Corp | 468.91 |
Astec Industries Inc | 34.88 |
General Electric Co | 163.35 |
Price Related Metrics
PE Ratio | 16.01 |
PS Ratio | 2.689 |
PEG Ratio | 0.2513 |
Price to Book Value | 9.832 |
Price to Free Cash Flow | 17.51 |
Earnings Yield | 6.25% |
Market Cap | 173.43B |
PEGY Ratio | 0.2456 |
Operating PE Ratio | 13.10 |
Normalized PE Ratio | 16.07 |