Casey's General Stores Total Return Level Analysis

Casey's General Stores Inc (CASY)

427.88 +11.48 (+2.76%) USD | NASDAQ | Nov 22, 16:00

427.23 -0.65 (-0.15%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
November 22, 2024	569.10
November 21, 2024	553.84
November 20, 2024	550.58
November 19, 2024	547.54
November 18, 2024	538.14
November 15, 2024	533.88
November 14, 2024	539.62
November 13, 2024	544.14
November 12, 2024	554.71
November 11, 2024	546.61
November 08, 2024	549.11
November 07, 2024	549.81
November 06, 2024	544.23
November 05, 2024	527.90
November 04, 2024	506.86
November 01, 2024	522.96
October 31, 2024	523.40
October 30, 2024	529.10
October 29, 2024	529.37
October 28, 2024	532.16
October 25, 2024	519.56
October 24, 2024	513.57
October 23, 2024	518.73
October 22, 2024	518.62
October 21, 2024	520.88

Date	Value
October 18, 2024	518.26
October 17, 2024	514.18
October 16, 2024	517.69
October 15, 2024	517.04
October 14, 2024	519.10
October 11, 2024	512.62
October 10, 2024	505.95
October 09, 2024	519.64
October 08, 2024	505.76
October 07, 2024	494.71
October 04, 2024	492.28
October 03, 2024	487.05
October 02, 2024	491.72
October 01, 2024	501.42
September 30, 2024	499.08
September 27, 2024	495.89
September 26, 2024	496.49
September 25, 2024	494.13
September 24, 2024	493.98
September 23, 2024	502.04
September 20, 2024	488.84
September 19, 2024	485.16
September 18, 2024	495.51
September 17, 2024	498.55
September 16, 2024	505.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

155.31

Minimum

Apr 03 2020

569.10

Maximum

Nov 22 2024

299.80

Average

272.09

Median

Total Return Level Benchmarks