Casey's General Stores, Inc. (CASY)
755.47
-7.91
(-1.04%)
USD |
NASDAQ |
Aug 28, 16:00
756.20
+0.73
(+0.10%)
After-Hours: 20:00
Casey's General Stores Total Return Level : 1013.16 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 1013.16 |
| August 27, 2026 | 1023.77 |
| August 26, 2026 | 1082.43 |
| August 25, 2026 | 1106.30 |
| August 24, 2026 | 1145.58 |
| August 21, 2026 | 1120.81 |
| August 20, 2026 | 1110.94 |
| August 19, 2026 | 1121.36 |
| August 18, 2026 | 1146.64 |
| August 17, 2026 | 1166.77 |
| August 14, 2026 | 1135.17 |
| August 13, 2026 | 1145.00 |
| August 12, 2026 | 1125.22 |
| August 11, 2026 | 1112.99 |
| August 10, 2026 | 1145.92 |
| August 07, 2026 | 1118.41 |
| August 06, 2026 | 1116.36 |
| August 05, 2026 | 1143.77 |
| August 04, 2026 | 1140.82 |
| August 03, 2026 | 1153.84 |
| July 31, 2026 | 1168.10 |
| July 30, 2026 | 1162.54 |
| July 29, 2026 | 1162.08 |
| July 28, 2026 | 1148.28 |
| July 27, 2026 | 1143.61 |
| Date | Value |
|---|---|
| July 24, 2026 | 1154.67 |
| July 23, 2026 | 1172.92 |
| July 22, 2026 | 1148.12 |
| July 21, 2026 | 1150.15 |
| July 20, 2026 | 1161.14 |
| July 17, 2026 | 1151.31 |
| July 16, 2026 | 1108.32 |
| July 15, 2026 | 1083.46 |
| July 14, 2026 | 1135.32 |
| July 13, 2026 | 1151.28 |
| July 10, 2026 | 1098.65 |
| July 09, 2026 | 1101.56 |
| July 08, 2026 | 1129.84 |
| July 07, 2026 | 1074.75 |
| July 06, 2026 | 1081.70 |
| July 02, 2026 | 1068.62 |
| July 01, 2026 | 1051.01 |
| June 30, 2026 | 1065.10 |
| June 29, 2026 | 1045.60 |
| June 26, 2026 | 1043.44 |
| June 25, 2026 | 1051.59 |
| June 24, 2026 | 1073.89 |
| June 23, 2026 | 1114.82 |
| June 22, 2026 | 1114.52 |
| June 18, 2026 | 1128.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Target Corp. | 284.48 |
| Costco Wholesale Corp. | 1421.18 |
| Walmart, Inc. | 172.14 |
| Dollar Tree, Inc. | 128.26 |
| PriceSmart, Inc. | 218.91 |