Casey's General Stores (CASY) Total Return Level: 923.08

Casey's General Stores, Inc. (CASY)

687.64 -1.89 (-0.27%) USD | NASDAQ | Nov 06, 16:00

687.39 -0.25 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 06, 2026	923.08
November 05, 2026	925.61
November 04, 2026	905.89
November 03, 2026	893.21
November 02, 2026	896.94
October 30, 2026	913.07
October 29, 2026	908.92
October 28, 2026	898.56
October 27, 2026	935.47
October 26, 2026	944.04
October 23, 2026	937.78
October 22, 2026	957.08
October 21, 2026	932.32
October 20, 2026	918.00
October 19, 2026	930.36
October 16, 2026	924.31
October 15, 2026	903.41
October 14, 2026	876.56
October 13, 2026	860.64
October 12, 2026	865.98
October 09, 2026	866.71
October 08, 2026	861.36
October 07, 2026	849.25
October 06, 2026	832.55
October 05, 2026	827.90

Date	Value
October 02, 2026	828.48
October 01, 2026	830.81
September 30, 2026	816.01
September 29, 2026	804.53
September 28, 2026	813.03
September 25, 2026	802.59
September 24, 2026	803.12
September 23, 2026	801.05
September 22, 2026	784.32
September 21, 2026	785.00
September 18, 2026	801.28
September 17, 2026	814.65
September 16, 2026	789.91
September 15, 2026	787.41
September 14, 2026	833.64
September 11, 2026	825.41
September 10, 2026	841.73
September 09, 2026	843.59
September 08, 2026	983.68
September 04, 2026	1013.99
September 03, 2026	1017.12
September 02, 2026	1010.64
September 01, 2026	1028.50
August 31, 2026	1008.79
August 28, 2026	1013.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks