Target Corp (TGT)
174.67
+2.03
(+1.18%)
USD |
NYSE |
Mar 27, 16:00
174.49
-0.18
(-0.10%)
Pre-Market: 07:55
Target Total Return Level: 362.80 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 362.80 |
March 26, 2024 | 358.58 |
March 25, 2024 | 358.63 |
March 22, 2024 | 350.26 |
March 21, 2024 | 353.45 |
March 20, 2024 | 354.06 |
March 19, 2024 | 349.38 |
March 18, 2024 | 348.10 |
March 15, 2024 | 341.10 |
March 14, 2024 | 341.28 |
March 13, 2024 | 346.18 |
March 12, 2024 | 348.05 |
March 11, 2024 | 349.09 |
March 08, 2024 | 352.52 |
March 07, 2024 | 356.30 |
March 06, 2024 | 360.45 |
March 05, 2024 | 350.15 |
March 04, 2024 | 312.58 |
March 01, 2024 | 322.55 |
February 29, 2024 | 317.62 |
February 28, 2024 | 314.55 |
February 27, 2024 | 315.69 |
February 26, 2024 | 311.87 |
February 23, 2024 | 314.63 |
February 22, 2024 | 312.27 |
Date | Value |
---|---|
February 21, 2024 | 309.05 |
February 20, 2024 | 311.33 |
February 16, 2024 | 308.49 |
February 15, 2024 | 301.72 |
February 14, 2024 | 299.04 |
February 13, 2024 | 301.27 |
February 12, 2024 | 308.05 |
February 09, 2024 | 302.13 |
February 08, 2024 | 303.93 |
February 07, 2024 | 302.55 |
February 06, 2024 | 297.80 |
February 05, 2024 | 293.47 |
February 02, 2024 | 299.99 |
February 01, 2024 | 297.78 |
January 31, 2024 | 286.77 |
January 30, 2024 | 289.74 |
January 29, 2024 | 291.80 |
January 26, 2024 | 293.89 |
January 25, 2024 | 293.17 |
January 24, 2024 | 287.02 |
January 23, 2024 | 290.48 |
January 22, 2024 | 289.41 |
January 19, 2024 | 284.84 |
January 18, 2024 | 283.31 |
January 17, 2024 | 286.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
132.09
Minimum
May 16 2019
521.30
Maximum
Nov 16 2021
309.38
Average
303.83
Median
Nov 10 2020
Total Return Level Benchmarks
Costco Wholesale Corp | 1121.22 |
Dollar Tree Inc | 132.50 |
The Kroger Co | 446.35 |
Dollar General Corp | 170.23 |
BJ's Wholesale Club Holdings Inc | 76.49 |