Target Total Return Level Insights

Target Corp (TGT)

125.00 +3.40 (+2.80%) USD | NYSE | Nov 22, 16:00

125.01 +0.02 (+0.01%) After-Hours: 16:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 21, 2024	258.44
November 20, 2024	258.72
November 19, 2024	328.56
November 18, 2024	329.74
November 15, 2024	320.41
November 14, 2024	323.23
November 13, 2024	326.43
November 12, 2024	327.82
November 11, 2024	322.83
November 08, 2024	315.46
November 07, 2024	317.84
November 06, 2024	310.21
November 05, 2024	318.01
November 04, 2024	315.90
November 01, 2024	317.69
October 31, 2024	316.01
October 30, 2024	312.80
October 29, 2024	311.56
October 28, 2024	314.45
October 25, 2024	318.36
October 24, 2024	316.30
October 23, 2024	311.81
October 22, 2024	314.22
October 21, 2024	317.84
October 18, 2024	330.33

Date	Value
October 17, 2024	328.33
October 16, 2024	334.60
October 15, 2024	338.44
October 14, 2024	332.71
October 11, 2024	333.74
October 10, 2024	328.50
October 09, 2024	325.04
October 08, 2024	318.70
October 07, 2024	313.82
October 04, 2024	321.99
October 03, 2024	315.08
October 02, 2024	316.76
October 01, 2024	320.56
September 30, 2024	328.26
September 27, 2024	326.83
September 26, 2024	328.52
September 25, 2024	326.60
September 24, 2024	328.94
September 23, 2024	327.06
September 20, 2024	325.93
September 19, 2024	329.59
September 18, 2024	323.50
September 17, 2024	320.05
September 16, 2024	321.90
September 13, 2024	318.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

173.20

Minimum

Mar 25 2020

521.30

Maximum

Nov 16 2021

328.71

Average

317.34

Median

Total Return Level Benchmarks