Target Corp (TGT)

252.19 -1.46  -0.58% NYSE Oct 19, 16:00 252.25 +0.06  +0.02% Pre-Market: 20:00 USD

Target Total Return Level:

491.85 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2021 491.85
Oct. 18, 2021 494.69
Oct. 15, 2021 479.21
Oct. 14, 2021 472.15
Oct. 13, 2021 461.73
Oct. 12, 2021 449.04
Oct. 11, 2021 446.07
Oct. 8, 2021 446.42
Oct. 7, 2021 448.22
Oct. 6, 2021 442.39
Oct. 5, 2021 443.81
Oct. 4, 2021 440.55
Oct. 1, 2021 445.49
Sept. 30, 2021 446.17
Sept. 29, 2021 459.98
Sept. 28, 2021 455.28
Sept. 27, 2021 465.30
Sept. 24, 2021 470.88
Sept. 23, 2021 473.28
Sept. 22, 2021 471.52
Sept. 21, 2021 470.63
Sept. 20, 2021 472.25
Sept. 17, 2021 481.08
Sept. 16, 2021 481.63
Sept. 15, 2021 476.15
   
Sept. 14, 2021 472.44
Sept. 13, 2021 474.12
Sept. 10, 2021 476.93
Sept. 9, 2021 478.68
Sept. 8, 2021 479.99
Sept. 7, 2021 473.38
Sept. 3, 2021 476.48
Sept. 2, 2021 479.40
Sept. 1, 2021 480.50
Aug. 31, 2021 481.69
Aug. 30, 2021 486.33
Aug. 27, 2021 485.98
Aug. 26, 2021 485.55
Aug. 25, 2021 489.82
Aug. 24, 2021 488.84
Aug. 23, 2021 492.51
Aug. 20, 2021 494.21
Aug. 19, 2021 478.62
Aug. 18, 2021 482.86
Aug. 17, 2021 496.64
Aug. 16, 2021 511.41
Aug. 13, 2021 508.29
Aug. 12, 2021 508.95
Aug. 11, 2021 511.14
Aug. 10, 2021 513.20

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Costco Wholesale Corp 687.89
The Kroger Co 290.23
BJ's Wholesale Club Holdings Inc 58.70

Total Return Level Range, Past 5 Years

Minimum 87.07 Jul 10 2017
Maximum 513.20 Aug 10 2021
Average 206.48

News

Is Walmart stock on sale?
Yahoo 10/19 15:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.