Target Corp. (TGT)
164.44
+0.43
(+0.26%)
USD |
NYSE |
Sep 04, 16:00
164.42
-0.02
(-0.01%)
After-Hours: 20:00
Target Total Return Level : 286.68 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 286.68 |
| September 03, 2026 | 285.93 |
| September 02, 2026 | 284.80 |
| September 01, 2026 | 285.48 |
| August 31, 2026 | 280.47 |
| August 28, 2026 | 284.48 |
| August 27, 2026 | 289.28 |
| August 26, 2026 | 285.98 |
| August 25, 2026 | 284.99 |
| August 24, 2026 | 296.18 |
| August 21, 2026 | 288.42 |
| August 20, 2026 | 275.89 |
| August 19, 2026 | 277.20 |
| August 18, 2026 | 265.83 |
| August 17, 2026 | 263.27 |
| August 14, 2026 | 269.32 |
| August 13, 2026 | 271.11 |
| August 12, 2026 | 268.48 |
| August 11, 2026 | 263.51 |
| August 10, 2026 | 263.05 |
| August 07, 2026 | 259.03 |
| August 06, 2026 | 254.50 |
| August 05, 2026 | 255.57 |
| August 04, 2026 | 256.28 |
| August 03, 2026 | 258.43 |
| Date | Value |
|---|---|
| July 31, 2026 | 250.02 |
| July 30, 2026 | 250.05 |
| July 29, 2026 | 252.46 |
| July 28, 2026 | 249.52 |
| July 27, 2026 | 242.84 |
| July 24, 2026 | 236.68 |
| July 23, 2026 | 232.70 |
| July 22, 2026 | 238.65 |
| July 21, 2026 | 239.62 |
| July 20, 2026 | 241.54 |
| July 17, 2026 | 241.56 |
| July 16, 2026 | 242.61 |
| July 15, 2026 | 239.29 |
| July 14, 2026 | 231.87 |
| July 13, 2026 | 233.20 |
| July 10, 2026 | 233.84 |
| July 09, 2026 | 228.87 |
| July 08, 2026 | 229.13 |
| July 07, 2026 | 220.70 |
| July 06, 2026 | 218.20 |
| July 02, 2026 | 225.31 |
| July 01, 2026 | 225.45 |
| June 30, 2026 | 226.00 |
| June 29, 2026 | 231.73 |
| June 26, 2026 | 242.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Costco Wholesale Corp. | 1376.49 |
| Walmart, Inc. | 178.90 |
| Dollar Tree, Inc. | 131.42 |
| Dollar General Corp. | 155.41 |
| PriceSmart, Inc. | 225.06 |