Target (TGT) Total Return Level: 266.32

Target Corp. (TGT)

148.48 -4.28 (-2.80%) USD | NYSE | Oct 26, 16:00

148.43 -0.05 (-0.03%) After-Hours: 18:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 23, 2026	266.32
October 22, 2026	275.64
October 21, 2026	265.66
October 20, 2026	268.48
October 19, 2026	267.24
October 16, 2026	268.93
October 15, 2026	273.06
October 14, 2026	270.76
October 13, 2026	264.98
October 12, 2026	267.82
October 09, 2026	267.85
October 08, 2026	269.80
October 07, 2026	263.11
October 06, 2026	269.06
October 05, 2026	266.72
October 02, 2026	271.97
October 01, 2026	273.19
September 30, 2026	273.17
September 29, 2026	272.72
September 28, 2026	276.20
September 25, 2026	274.49
September 24, 2026	272.23
September 23, 2026	272.42
September 22, 2026	277.23
September 21, 2026	274.95

Date	Value
September 18, 2026	275.78
September 17, 2026	278.64
September 16, 2026	269.67
September 15, 2026	269.18
September 14, 2026	276.67
September 11, 2026	271.67
September 10, 2026	271.50
September 09, 2026	274.62
September 08, 2026	283.66
September 04, 2026	286.68
September 03, 2026	285.93
September 02, 2026	284.80
September 01, 2026	285.48
August 31, 2026	280.47
August 28, 2026	284.48
August 27, 2026	289.28
August 26, 2026	285.98
August 25, 2026	284.99
August 24, 2026	296.18
August 21, 2026	288.42
August 20, 2026	275.89
August 19, 2026	277.20
August 18, 2026	265.83
August 17, 2026	263.27
August 14, 2026	269.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks