Dollar General Corp. (DG)
133.21
+1.95
(+1.49%)
USD |
NYSE |
Sep 04, 16:00
133.21
0.00 (0.00%)
After-Hours: 20:00
Dollar General Total Return Level : 155.41 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 155.41 |
| September 03, 2026 | 153.14 |
| September 02, 2026 | 152.71 |
| September 01, 2026 | 152.94 |
| August 31, 2026 | 147.88 |
| August 28, 2026 | 143.37 |
| August 27, 2026 | 146.87 |
| August 26, 2026 | 143.25 |
| August 25, 2026 | 143.01 |
| August 24, 2026 | 146.22 |
| August 21, 2026 | 143.98 |
| August 20, 2026 | 140.68 |
| August 19, 2026 | 142.70 |
| August 18, 2026 | 140.98 |
| August 17, 2026 | 140.10 |
| August 14, 2026 | 143.83 |
| August 13, 2026 | 142.43 |
| August 12, 2026 | 139.54 |
| August 11, 2026 | 140.08 |
| August 10, 2026 | 142.83 |
| August 07, 2026 | 147.69 |
| August 06, 2026 | 148.69 |
| August 05, 2026 | 148.10 |
| August 04, 2026 | 148.47 |
| August 03, 2026 | 149.01 |
| Date | Value |
|---|---|
| July 31, 2026 | 148.23 |
| July 30, 2026 | 148.75 |
| July 29, 2026 | 150.13 |
| July 28, 2026 | 146.97 |
| July 27, 2026 | 143.76 |
| July 24, 2026 | 136.77 |
| July 23, 2026 | 134.36 |
| July 22, 2026 | 140.28 |
| July 21, 2026 | 143.74 |
| July 20, 2026 | 145.54 |
| July 17, 2026 | 146.71 |
| July 16, 2026 | 148.36 |
| July 15, 2026 | 141.50 |
| July 14, 2026 | 140.17 |
| July 13, 2026 | 144.02 |
| July 10, 2026 | 138.74 |
| July 09, 2026 | 135.02 |
| July 08, 2026 | 133.94 |
| July 07, 2026 | 134.67 |
| July 06, 2026 | 134.96 |
| July 02, 2026 | 137.17 |
| July 01, 2026 | 133.72 |
| June 30, 2026 | 133.61 |
| June 29, 2026 | 136.41 |
| June 26, 2026 | 138.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dollar Tree, Inc. | 131.42 |
| Costco Wholesale Corp. | 1376.49 |
| Target Corp. | 286.68 |
| Walmart, Inc. | 178.90 |
| The Kroger Co. | 84.59 |