Dollar General Total Return Level Trends

Dollar General Corp (DG)

74.91 +0.99 (+1.34%) USD | NYSE | Nov 22, 16:00

74.91 0.00 (0.00%) After-Hours: 16:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
November 21, 2024	82.86
November 20, 2024	82.13
November 19, 2024	85.75
November 18, 2024	86.42
November 15, 2024	85.06
November 14, 2024	86.37
November 13, 2024	86.07
November 12, 2024	84.21
November 11, 2024	85.52
November 08, 2024	86.26
November 07, 2024	87.51
November 06, 2024	86.77
November 05, 2024	91.44
November 04, 2024	91.92
November 01, 2024	91.65
October 31, 2024	89.72
October 30, 2024	88.49
October 29, 2024	89.45
October 28, 2024	90.91
October 25, 2024	90.10
October 24, 2024	91.25
October 23, 2024	90.84
October 22, 2024	90.93
October 21, 2024	90.94
October 18, 2024	90.35

Date	Value
October 17, 2024	91.81
October 16, 2024	92.18
October 15, 2024	90.32
October 14, 2024	89.41
October 11, 2024	92.47
October 10, 2024	92.41
October 09, 2024	92.88
October 08, 2024	93.66
October 07, 2024	93.83
October 04, 2024	93.89
October 03, 2024	91.19
October 02, 2024	91.02
October 01, 2024	94.02
September 30, 2024	94.14
September 27, 2024	97.20
September 26, 2024	96.77
September 25, 2024	93.79
September 24, 2024	94.60
September 23, 2024	95.77
September 20, 2024	95.74
September 19, 2024	96.28
September 18, 2024	96.68
September 17, 2024	95.74
September 16, 2024	95.45
September 13, 2024	94.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

82.13

Minimum

Nov 20 2024

282.22

Maximum

Oct 28 2022

201.64

Average

215.19

Median

Total Return Level Benchmarks