Dollar General Corp. (DG)
128.47
-4.22
(-3.18%)
USD |
NYSE |
Oct 26, 16:00
127.90
-0.57
(-0.44%)
After-Hours: 17:28
Dollar General Total Return Level : 155.55 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 155.55 |
| October 22, 2026 | 163.07 |
| October 21, 2026 | 154.88 |
| October 20, 2026 | 157.31 |
| October 19, 2026 | 156.23 |
| October 16, 2026 | 157.51 |
| October 15, 2026 | 156.96 |
| October 14, 2026 | 152.32 |
| October 13, 2026 | 146.53 |
| October 12, 2026 | 148.34 |
| October 09, 2026 | 149.15 |
| October 08, 2026 | 145.68 |
| October 07, 2026 | 143.18 |
| October 06, 2026 | 144.51 |
| October 05, 2026 | 139.21 |
| October 02, 2026 | 138.77 |
| October 01, 2026 | 138.75 |
| September 30, 2026 | 139.51 |
| September 29, 2026 | 143.08 |
| September 28, 2026 | 145.10 |
| September 25, 2026 | 145.65 |
| September 24, 2026 | 142.95 |
| September 23, 2026 | 140.70 |
| September 22, 2026 | 143.07 |
| September 21, 2026 | 142.23 |
| Date | Value |
|---|---|
| September 18, 2026 | 142.81 |
| September 17, 2026 | 145.78 |
| September 16, 2026 | 143.51 |
| September 15, 2026 | 145.49 |
| September 14, 2026 | 150.70 |
| September 11, 2026 | 145.35 |
| September 10, 2026 | 143.49 |
| September 09, 2026 | 145.33 |
| September 08, 2026 | 149.18 |
| September 04, 2026 | 155.41 |
| September 03, 2026 | 153.14 |
| September 02, 2026 | 152.71 |
| September 01, 2026 | 152.94 |
| August 31, 2026 | 147.88 |
| August 28, 2026 | 143.37 |
| August 27, 2026 | 146.87 |
| August 26, 2026 | 143.25 |
| August 25, 2026 | 143.01 |
| August 24, 2026 | 146.22 |
| August 21, 2026 | 143.98 |
| August 20, 2026 | 140.68 |
| August 19, 2026 | 142.70 |
| August 18, 2026 | 140.98 |
| August 17, 2026 | 140.10 |
| August 14, 2026 | 143.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dollar Tree, Inc. | 125.31 |
| Costco Wholesale Corp. | 1508.14 |
| Target Corp. | 266.32 |
| Walmart, Inc. | 200.19 |
| Maplebear, Inc. | 56.44 |