FreeCast, Inc. (CAST)
1.41
+0.11
(+8.46%)
USD |
NASDAQ |
Sep 11, 16:00
1.375
-0.04
(-2.48%)
Pre-Market: 08:38
FreeCast Price : 1.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.27 | 1.55 | 1.27 | 1.41 | 2.227M |
| Sep 10, 2026 | 1.24 | 1.39 | 1.24 | 1.30 | 892985.0 |
| Sep 09, 2026 | 1.29 | 1.345 | 1.25 | 1.29 | 627751.0 |
| Sep 08, 2026 | 1.37 | 1.410 | 1.280 | 1.31 | 1.028M |
| Sep 04, 2026 | 1.36 | 1.42 | 1.35 | 1.37 | 391391.0 |
| Sep 03, 2026 | 1.38 | 1.45 | 1.340 | 1.39 | 580792.0 |
| Sep 02, 2026 | 1.38 | 1.42 | 1.34 | 1.37 | 567634.0 |
| Sep 01, 2026 | 1.27 | 1.48 | 1.26 | 1.39 | 1.700M |
| Aug 31, 2026 | 1.29 | 1.35 | 1.240 | 1.28 | 1.254M |
| Aug 28, 2026 | 1.37 | 1.46 | 1.31 | 1.32 | 10.44M |
| Aug 27, 2026 | 1.47 | 1.61 | 1.41 | 1.43 | 1.184M |
| Aug 26, 2026 | 1.57 | 1.59 | 1.48 | 1.51 | 744532.0 |
| Aug 25, 2026 | 1.39 | 1.60 | 1.385 | 1.575 | 1.714M |
| Aug 24, 2026 | 1.57 | 1.58 | 1.38 | 1.47 | 1.905M |
| Aug 21, 2026 | 1.725 | 1.73 | 1.50 | 1.58 | 3.261M |
| Aug 20, 2026 | 1.80 | 1.95 | 1.610 | 1.87 | 12.68M |
| Aug 19, 2026 | 2.22 | 2.39 | 1.59 | 1.70 | 42.47M |
| Aug 18, 2026 | 0.8598 | 2.30 | 0.8598 | 2.10 | 154.05M |
| Aug 17, 2026 | 1.01 | 1.01 | 0.83 | 0.8598 | 1.666M |
| Aug 14, 2026 | 1.14 | 1.16 | 0.95 | 0.9963 | 3.212M |
| Aug 13, 2026 | 1.20 | 1.24 | 0.991 | 0.995 | 828160.0 |
| Aug 12, 2026 | 1.35 | 1.38 | 1.20 | 1.23 | 787935.0 |
| Aug 11, 2026 | 1.23 | 1.56 | 1.21 | 1.35 | 2.897M |
| Aug 10, 2026 | 1.30 | 1.31 | 1.18 | 1.23 | 420145.0 |
| Aug 07, 2026 | 1.23 | 1.28 | 1.18 | 1.24 | 357982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roku, Inc. | 154.93 |
| Cineverse Corp. | 2.21 |
| Cinemark Holdings, Inc. | 35.08 |
| The Walt Disney Co. | 106.55 |
| Warner Bros. Discovery, Inc. | 28.04 |
Price Related Metrics
| PS Ratio | 101.93 |
| Earnings Yield | -23.22% |
| Market Cap | 57.61M |