Simplify China A Shares PLUS Income ETF (CAS)
25.65
+0.12
(+0.47%)
USD |
NYSEARCA |
Sep 08, 16:00
CAS Price : 25.65 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.69 | 25.69 | 25.65 | 25.65 | 1680.00 |
| Sep 04, 2026 | 25.53 | 25.53 | 25.46 | 25.53 | 2945.00 |
| Sep 03, 2026 | 25.55 | 25.76 | 25.50 | 25.72 | 3848.00 |
| Sep 02, 2026 | 25.46 | 25.47 | 25.44 | 25.46 | 3389.00 |
| Sep 01, 2026 | 25.70 | 25.70 | 25.56 | 25.56 | 1408.00 |
| Aug 31, 2026 | 25.80 | 25.88 | 25.80 | 25.86 | 2513.00 |
| Aug 28, 2026 | 25.93 | 25.93 | 25.66 | 25.69 | 1707.00 |
| Aug 27, 2026 | 25.97 | 25.99 | 25.93 | 25.96 | 1330.00 |
| Aug 26, 2026 | 25.47 | 25.48 | 25.45 | 25.46 | 2530.00 |
| Aug 25, 2026 | 25.94 | 26.02 | 25.90 | 25.98 | 9277.00 |
| Aug 24, 2026 | 25.68 | 25.68 | 25.54 | 25.61 | 5042.00 |
| Aug 21, 2026 | 26.03 | 26.08 | 26.02 | 26.04 | 2451.00 |
| Aug 20, 2026 | 26.00 | 26.00 | 25.93 | 25.95 | 7666.00 |
| Aug 19, 2026 | 25.94 | 26.01 | 25.81 | 26.01 | 3913.00 |
| Aug 18, 2026 | 26.96 | 27.00 | 26.86 | 26.87 | 4207.00 |
| Aug 17, 2026 | 27.18 | 27.22 | 27.10 | 27.10 | 7317.00 |
| Aug 14, 2026 | 26.90 | 26.90 | 26.76 | 26.76 | 5112.00 |
| Aug 13, 2026 | 26.60 | 26.76 | 26.60 | 26.70 | 2097.00 |
| Aug 12, 2026 | 26.89 | 26.92 | 26.85 | 26.85 | 1990.00 |
| Aug 11, 2026 | 26.49 | 26.49 | 26.37 | 26.40 | 6732.00 |
| Aug 10, 2026 | 26.65 | 26.78 | 26.65 | 26.69 | 3821.00 |
| Aug 07, 2026 | 26.45 | 26.76 | 26.45 | 26.68 | 1722.00 |
| Aug 06, 2026 | 26.21 | 26.21 | 26.08 | 26.10 | 1611.00 |
| Aug 05, 2026 | 26.53 | 26.55 | 26.02 | 26.02 | 1637.00 |
| Aug 04, 2026 | 25.55 | 26.01 | 25.55 | 26.01 | 932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median