Simplify China A Shares PLUS Income ETF (CAS)
21.55
+0.28
(+1.32%)
USD |
NYSEARCA |
Oct 23, 16:00
CAS Price : 21.55 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 21.52 | 21.55 | 21.52 | 21.55 | 1295.00 |
| Oct 22, 2026 | 21.35 | 21.35 | 21.22 | 21.27 | 3729.00 |
| Oct 21, 2026 | 21.86 | 22.00 | 21.86 | 21.98 | 2562.00 |
| Oct 20, 2026 | 21.80 | 22.00 | 21.80 | 21.94 | 3327.00 |
| Oct 19, 2026 | 21.59 | 21.67 | 21.59 | 21.67 | 2189.00 |
| Oct 16, 2026 | 21.71 | 21.71 | 21.34 | 21.46 | 10743.00 |
| Oct 15, 2026 | 21.66 | 21.80 | 21.66 | 21.80 | 3500.00 |
| Oct 14, 2026 | 22.34 | 22.34 | 22.01 | 22.01 | 6179.00 |
| Oct 13, 2026 | 22.73 | 22.79 | 22.73 | 22.79 | 923.00 |
| Oct 12, 2026 | 22.76 | 22.76 | 22.69 | 22.72 | 2648.00 |
| Oct 09, 2026 | 23.08 | 23.21 | 23.08 | 23.21 | 1670.00 |
| Oct 08, 2026 | 23.00 | 23.00 | 22.84 | 22.87 | 6317.00 |
| Oct 07, 2026 | 23.26 | 23.35 | 23.26 | 23.31 | 2200.00 |
| Oct 06, 2026 | 23.58 | 23.67 | 23.55 | 23.60 | 2472.00 |
| Oct 05, 2026 | 23.34 | 23.54 | 23.34 | 23.50 | 3717.00 |
| Oct 02, 2026 | 23.33 | 23.35 | 23.30 | 23.30 | 1753.00 |
| Oct 01, 2026 | 23.25 | 23.39 | 23.20 | 23.39 | 4580.00 |
| Sep 30, 2026 | 23.48 | 23.64 | 23.41 | 23.41 | 1711.00 |
| Sep 29, 2026 | 23.48 | 23.65 | 23.43 | 23.52 | 3361.00 |
| Sep 28, 2026 | 23.43 | 23.43 | 23.32 | 23.39 | 2168.00 |
| Sep 25, 2026 | 24.04 | 24.18 | 24.04 | 24.18 | 2124.00 |
| Sep 24, 2026 | 25.32 | 25.32 | 25.14 | 25.26 | 3065.00 |
| Sep 23, 2026 | 25.67 | 25.67 | 25.54 | 25.57 | 3893.00 |
| Sep 22, 2026 | 26.15 | 26.19 | 26.06 | 26.19 | 3507.00 |
| Sep 21, 2026 | 26.16 | 26.26 | 26.16 | 26.26 | 713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median