Simplify Ancorato Target 25 Distribution ETF (XXV)
23.60
0.00 (0.00%)
USD |
NYSEARCA |
Sep 09, 12:39
XXV Price : 23.60 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 23.44 | 23.70 | 23.42 | 23.60 | 40533.00 |
| Sep 04, 2026 | 23.31 | 23.39 | 23.29 | 23.37 | 13009.00 |
| Sep 03, 2026 | 23.16 | 23.53 | 23.14 | 23.26 | 14699.00 |
| Sep 02, 2026 | 23.02 | 23.09 | 22.97 | 23.06 | 30178.00 |
| Sep 01, 2026 | 23.00 | 23.14 | 23.00 | 23.02 | 15362.00 |
| Aug 31, 2026 | 23.22 | 23.32 | 23.20 | 23.23 | 41248.00 |
| Aug 28, 2026 | 23.36 | 23.47 | 23.17 | 23.18 | 18794.00 |
| Aug 27, 2026 | 23.37 | 23.39 | 23.20 | 23.30 | 67676.00 |
| Aug 26, 2026 | 23.14 | 23.32 | 23.14 | 23.20 | 17421.00 |
| Aug 25, 2026 | 23.61 | 23.76 | 23.49 | 23.67 | 117074.0 |
| Aug 24, 2026 | 23.50 | 23.58 | 23.40 | 23.49 | 17471.00 |
| Aug 21, 2026 | 23.68 | 23.86 | 23.68 | 23.77 | 17131.00 |
| Aug 20, 2026 | 23.68 | 23.68 | 23.60 | 23.65 | 16652.00 |
| Aug 19, 2026 | 23.71 | 23.81 | 23.57 | 23.77 | 14123.00 |
| Aug 18, 2026 | 23.97 | 23.97 | 23.79 | 23.80 | 21614.00 |
| Aug 17, 2026 | 23.99 | 24.16 | 23.99 | 24.13 | 16857.00 |
| Aug 14, 2026 | 24.10 | 24.12 | 24.00 | 24.11 | 28886.00 |
| Aug 13, 2026 | 23.85 | 24.08 | 23.85 | 24.04 | 20101.00 |
| Aug 12, 2026 | 23.81 | 23.82 | 23.73 | 23.77 | 12980.00 |
| Aug 11, 2026 | 23.61 | 23.63 | 23.50 | 23.59 | 19462.00 |
| Aug 10, 2026 | 23.58 | 23.59 | 23.45 | 23.46 | 20403.00 |
| Aug 07, 2026 | 23.38 | 23.53 | 23.35 | 23.51 | 14776.00 |
| Aug 06, 2026 | 22.75 | 23.23 | 22.75 | 23.13 | 5807.00 |
| Aug 05, 2026 | 23.30 | 23.34 | 23.16 | 23.23 | 15339.00 |
| Aug 04, 2026 | 23.07 | 23.75 | 23.07 | 23.64 | 14397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median