Max Auto Industry -3X Inverse Lvrgd ETN (CARD)
7.206
-0.67
(-8.53%)
USD |
NYSEARCA |
Nov 22, 16:00
CARD Price: 7.206 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.16 | 7.21 | 7.135 | 7.206 | 11249.00 |
| Nov 21, 2024 | 7.99 | 8.022 | 7.877 | 7.877 | 2498.00 |
| Nov 20, 2024 | 8.19 | 8.21 | 8.136 | 8.136 | 370.00 |
| Nov 19, 2024 | 7.93 | 7.93 | 7.84 | 7.879 | 1954.00 |
| Nov 18, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.000 |
| Nov 15, 2024 | 8.10 | 8.210 | 8.089 | 8.097 | 2596.00 |
| Nov 14, 2024 | 7.40 | 7.993 | 7.40 | 7.993 | 3655.00 |
| Nov 13, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.000 |
| Nov 12, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.000 |
| Nov 11, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.000 |
| Nov 08, 2024 | 8.06 | 8.081 | 8.05 | 8.081 | 1140.00 |
| Nov 07, 2024 | 8.326 | 8.396 | 8.326 | 8.396 | 515.00 |
| Nov 06, 2024 | 8.78 | 8.96 | 8.600 | 8.600 | 4566.00 |
| Nov 05, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 41.00 |
| Nov 04, 2024 | 10.05 | 10.33 | 10.05 | 10.33 | 617.00 |
| Nov 01, 2024 | 10.34 | 10.49 | 10.34 | 10.49 | 262.00 |
| Oct 31, 2024 | 10.01 | 10.20 | 9.95 | 10.20 | 5446.00 |
| Oct 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 576.00 |
| Oct 29, 2024 | 10.14 | 10.15 | 10.10 | 10.10 | 5151.00 |
| Oct 28, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | 20.00 |
| Oct 25, 2024 | 9.78 | 9.812 | 9.78 | 9.812 | 960.00 |
| Oct 24, 2024 | 10.15 | 10.15 | 9.814 | 9.814 | 1626.00 |
| Oct 23, 2024 | 10.86 | 10.86 | 10.78 | 10.78 | 380.00 |
| Oct 22, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9.000 |
| Oct 21, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.206
Minimum
Nov 22 2024
35.80
Maximum
Oct 30 2023
16.69
Average
16.23
Median