MAX Auto Industry -3X Inverse Leveraged ETN (CARD)
2.255
0.00 (0.00%)
USD |
NYSEARCA |
Sep 04, 16:00
2.25
0.00 (0.00%)
After-Hours: 20:00
CARD Price : 2.255 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.29 | 2.32 | 2.25 | 2.255 | 19399.00 |
| Sep 03, 2026 | 2.29 | 2.29 | 2.225 | 2.255 | 18575.00 |
| Sep 02, 2026 | 2.42 | 2.42 | 2.36 | 2.367 | 14373.00 |
| Sep 01, 2026 | 2.36 | 2.43 | 2.36 | 2.419 | 32921.00 |
| Aug 31, 2026 | 2.33 | 2.33 | 2.28 | 2.30 | 6670.00 |
| Aug 28, 2026 | 2.30 | 2.385 | 2.30 | 2.345 | 11690.00 |
| Aug 27, 2026 | 2.33 | 2.33 | 2.295 | 2.315 | 5057.00 |
| Aug 26, 2026 | 2.275 | 2.36 | 2.275 | 2.33 | 31408.00 |
| Aug 25, 2026 | 2.29 | 2.31 | 2.235 | 2.255 | 7954.00 |
| Aug 24, 2026 | 2.27 | 2.32 | 2.261 | 2.31 | 7886.00 |
| Aug 21, 2026 | 2.28 | 2.31 | 2.24 | 2.252 | 18292.00 |
| Aug 20, 2026 | 2.40 | 2.40 | 2.37 | 2.371 | 5091.00 |
| Aug 19, 2026 | 2.34 | 2.35 | 2.269 | 2.269 | 20324.00 |
| Aug 18, 2026 | 2.44 | 2.49 | 2.40 | 2.48 | 18590.00 |
| Aug 17, 2026 | 2.31 | 2.39 | 2.305 | 2.388 | 5322.00 |
| Aug 14, 2026 | 2.25 | 2.28 | 2.248 | 2.248 | 1402.00 |
| Aug 13, 2026 | 2.30 | 2.31 | 2.24 | 2.257 | 17004.00 |
| Aug 12, 2026 | 2.25 | 2.37 | 2.25 | 2.335 | 17854.00 |
| Aug 11, 2026 | 2.24 | 2.28 | 2.24 | 2.28 | 4253.00 |
| Aug 10, 2026 | 2.31 | 2.33 | 2.25 | 2.250 | 18054.00 |
| Aug 07, 2026 | 2.31 | 2.31 | 2.240 | 2.266 | 24389.00 |
| Aug 06, 2026 | 2.32 | 2.38 | 2.305 | 2.371 | 5232.00 |
| Aug 05, 2026 | 2.28 | 2.35 | 2.27 | 2.32 | 18928.00 |
| Aug 04, 2026 | 2.37 | 2.37 | 2.28 | 2.285 | 26304.00 |
| Aug 03, 2026 | 2.32 | 2.38 | 2.32 | 2.37 | 2057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median