Max Auto Industry -3X Inverse Lvrgd ETN (CARD)
10.33
-0.16
(-1.52%)
USD |
NYSEARCA |
Nov 04, 16:00
CARD Price: 10.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.05 | 10.33 | 10.05 | 10.33 | 617.00 |
| Nov 01, 2024 | 10.34 | 10.49 | 10.34 | 10.49 | 262.00 |
| Oct 31, 2024 | 10.01 | 10.20 | 9.95 | 10.20 | 5446.00 |
| Oct 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 576.00 |
| Oct 29, 2024 | 10.14 | 10.15 | 10.10 | 10.10 | 5151.00 |
| Oct 28, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | 20.00 |
| Oct 25, 2024 | 9.78 | 9.812 | 9.78 | 9.812 | 960.00 |
| Oct 24, 2024 | 10.15 | 10.15 | 9.814 | 9.814 | 1626.00 |
| Oct 23, 2024 | 10.86 | 10.86 | 10.78 | 10.78 | 380.00 |
| Oct 22, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9.000 |
| Oct 21, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 4.000 |
| Oct 18, 2024 | 10.53 | 10.57 | 10.53 | 10.57 | 398.00 |
| Oct 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 36.00 |
| Oct 16, 2024 | 10.45 | 10.45 | 10.44 | 10.44 | 5051.00 |
| Oct 15, 2024 | 10.68 | 10.81 | 10.68 | 10.81 | 1010.00 |
| Oct 14, 2024 | 10.87 | 10.87 | 10.56 | 10.56 | 5422.00 |
| Oct 11, 2024 | 11.02 | 11.02 | 10.78 | 10.78 | 5146.00 |
| Oct 10, 2024 | 10.77 | 10.77 | 10.74 | 10.74 | 1228.00 |
| Oct 09, 2024 | 10.48 | 10.61 | 10.44 | 10.56 | 8593.00 |
| Oct 08, 2024 | 10.80 | 10.80 | 10.64 | 10.64 | 221.00 |
| Oct 07, 2024 | 10.85 | 11.10 | 10.85 | 10.96 | 665.00 |
| Oct 04, 2024 | 10.72 | 11.11 | 10.67 | 10.85 | 7712.00 |
| Oct 03, 2024 | 11.09 | 11.13 | 10.97 | 11.00 | 3822.00 |
| Oct 02, 2024 | 10.78 | 10.83 | 10.68 | 10.73 | 3055.00 |
| Oct 01, 2024 | 10.56 | 10.56 | 10.34 | 10.39 | 3615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.667
Minimum
Jul 16 2024
35.80
Maximum
Oct 30 2023
17.03
Average
16.53
Median