Max Auto Industry -3X Inverse Lvrgd ETN (CARD)
14.13
-0.14
(-0.98%)
USD |
NYSEARCA |
May 17, 16:00
CARD Price: 14.13 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 14.30 | 14.30 | 14.13 | 14.13 | 695.00 |
| May 16, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 61.00 |
| May 15, 2024 | 14.00 | 14.03 | 14.00 | 14.03 | 508.00 |
| May 14, 2024 | 13.55 | 13.55 | 13.38 | 13.38 | 762.00 |
| May 13, 2024 | 14.00 | 14.15 | 13.72 | 14.15 | 1392.00 |
| May 10, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 7.000 |
| May 09, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 28.00 |
| May 08, 2024 | 15.12 | 15.12 | 14.90 | 14.90 | 793.00 |
| May 07, 2024 | 14.74 | 14.74 | 14.67 | 14.67 | 435.00 |
| May 06, 2024 | 13.99 | 13.99 | 13.56 | 13.82 | 480.00 |
| May 03, 2024 | 14.38 | 14.38 | 14.36 | 14.36 | 264.00 |
| May 02, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 197.00 |
| May 01, 2024 | 17.14 | 17.14 | 16.11 | 16.93 | 1556.00 |
| Apr 30, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 7.000 |
| Apr 29, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 170.00 |
| Apr 26, 2024 | 17.18 | 17.18 | 16.85 | 16.85 | 806.00 |
| Apr 25, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1193.00 |
| Apr 24, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 48.00 |
| Apr 23, 2024 | 18.62 | 18.81 | 17.78 | 17.96 | 1410.00 |
| Apr 22, 2024 | 19.74 | 19.96 | 19.32 | 19.32 | 2364.00 |
| Apr 19, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 176.00 |
| Apr 18, 2024 | 19.50 | 19.70 | 19.14 | 19.44 | 2154.00 |
| Apr 17, 2024 | 19.20 | 19.72 | 19.20 | 19.72 | 1705.00 |
| Apr 16, 2024 | 19.48 | 19.53 | 19.48 | 19.53 | 221.00 |
| Apr 15, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
May 14 2024
35.80
Maximum
Oct 30 2023
19.85
Average
18.79
Median
Sep 20 2023