Maplebear, Inc. (CART)
58.12
+0.33
(+0.57%)
USD |
NASDAQ |
Nov 06, 16:00
58.17
+0.05
(+0.09%)
After-Hours: 20:00
Maplebear Total Return Price : 58.12 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 58.12 |
| November 05, 2026 | 57.79 |
| November 04, 2026 | 59.22 |
| November 03, 2026 | 58.31 |
| November 02, 2026 | 57.59 |
| October 30, 2026 | 56.45 |
| October 29, 2026 | 57.11 |
| October 28, 2026 | 58.42 |
| October 27, 2026 | 60.08 |
| October 26, 2026 | 60.88 |
| October 23, 2026 | 56.44 |
| October 22, 2026 | 51.68 |
| October 21, 2026 | 50.31 |
| October 20, 2026 | 50.76 |
| October 19, 2026 | 49.91 |
| October 16, 2026 | 49.83 |
| October 15, 2026 | 51.13 |
| October 14, 2026 | 49.40 |
| October 13, 2026 | 49.65 |
| October 12, 2026 | 47.83 |
| October 09, 2026 | 47.76 |
| October 08, 2026 | 46.30 |
| October 07, 2026 | 45.21 |
| October 06, 2026 | 45.47 |
| October 05, 2026 | 45.67 |
| Date | Value |
|---|---|
| October 02, 2026 | 44.25 |
| October 01, 2026 | 44.11 |
| September 30, 2026 | 43.12 |
| September 29, 2026 | 43.49 |
| September 28, 2026 | 43.34 |
| September 25, 2026 | 43.19 |
| September 24, 2026 | 43.26 |
| September 23, 2026 | 42.96 |
| September 22, 2026 | 44.41 |
| September 21, 2026 | 45.56 |
| September 18, 2026 | 45.37 |
| September 17, 2026 | 45.43 |
| September 16, 2026 | 46.85 |
| September 15, 2026 | 46.81 |
| September 14, 2026 | 49.48 |
| September 11, 2026 | 48.73 |
| September 10, 2026 | 47.24 |
| September 09, 2026 | 46.64 |
| September 08, 2026 | 48.00 |
| September 04, 2026 | 51.07 |
| September 03, 2026 | 51.72 |
| September 02, 2026 | 51.53 |
| September 01, 2026 | 50.05 |
| August 31, 2026 | 50.52 |
| August 28, 2026 | 50.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Kroger Co. | 67.70 |
| Walmart, Inc. | 125.52 |
| Dollar General Corp. | 133.75 |
| Costco Wholesale Corp. | 1053.56 |
| Target Corp. | 158.41 |