Maplebear, Inc. (CART)
45.42
-1.42
(-3.04%)
USD |
NASDAQ |
Sep 17, 16:00
45.42
0.00 (0.00%)
After-Hours: 20:00
Maplebear Price : 45.42 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.64 | 47.10 | 45.59 | 46.85 | 5.144M |
| Sep 15, 2026 | 47.01 | 48.54 | 46.72 | 46.81 | 5.151M |
| Sep 14, 2026 | 49.23 | 50.22 | 48.57 | 49.48 | 2.937M |
| Sep 11, 2026 | 47.43 | 48.84 | 47.10 | 48.73 | 3.015M |
| Sep 10, 2026 | 46.65 | 47.28 | 46.31 | 47.24 | 3.084M |
| Sep 09, 2026 | 47.90 | 48.17 | 45.78 | 46.64 | 6.508M |
| Sep 08, 2026 | 50.48 | 50.74 | 47.88 | 48.00 | 3.989M |
| Sep 04, 2026 | 51.80 | 51.92 | 50.71 | 51.07 | 2.567M |
| Sep 03, 2026 | 51.50 | 52.68 | 51.00 | 51.72 | 2.819M |
| Sep 02, 2026 | 50.38 | 51.70 | 49.85 | 51.53 | 2.717M |
| Sep 01, 2026 | 49.90 | 50.70 | 49.09 | 50.05 | 2.571M |
| Aug 31, 2026 | 50.92 | 50.92 | 50.10 | 50.52 | 2.976M |
| Aug 28, 2026 | 50.53 | 51.00 | 50.33 | 50.54 | 2.075M |
| Aug 27, 2026 | 50.68 | 50.82 | 49.89 | 50.48 | 2.938M |
| Aug 26, 2026 | 51.52 | 52.02 | 50.73 | 50.77 | 2.257M |
| Aug 25, 2026 | 51.78 | 52.05 | 51.19 | 51.51 | 2.680M |
| Aug 24, 2026 | 49.84 | 51.91 | 49.17 | 51.78 | 3.864M |
| Aug 21, 2026 | 51.07 | 51.10 | 49.63 | 49.83 | 3.114M |
| Aug 20, 2026 | 50.04 | 51.82 | 50.02 | 51.07 | 4.516M |
| Aug 19, 2026 | 48.99 | 50.97 | 48.60 | 50.67 | 5.856M |
| Aug 18, 2026 | 48.94 | 50.42 | 48.62 | 48.93 | 6.432M |
| Aug 17, 2026 | 48.38 | 49.23 | 47.64 | 48.86 | 4.421M |
| Aug 14, 2026 | 49.96 | 49.96 | 48.15 | 48.88 | 2.954M |
| Aug 13, 2026 | 48.84 | 50.12 | 47.82 | 50.08 | 3.348M |
| Aug 12, 2026 | 48.35 | 49.00 | 47.90 | 48.45 | 5.152M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Kroger Co. | 60.77 |
| Walmart, Inc. | 106.77 |
| Target Corp. | 160.01 |
| Costco Wholesale Corp. | 893.79 |
| Dollar General Corp. | 125.00 |
Price Related Metrics
| PE Ratio | 25.01 |
| PS Ratio | 2.989 |
| PEG Ratio | 5.164 |
| Price to Book Value | 4.555 |
| Price to Free Cash Flow | 10.15 |
| Earnings Yield | 4.00% |
| Market Cap | 10.59B |
| PEGY Ratio | 5.164 |
| Operating PE Ratio | 17.92 |
| Normalized PE Ratio | 22.63 |