Maplebear (CART) Price: 46.30

Maplebear, Inc. (CART)

46.30 +1.09 (+2.41%) USD | NASDAQ | Oct 08, 16:00

46.31 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	45.37	46.55	45.08	46.30	2.577M
Oct 07, 2026	45.13	45.61	45.01	45.21	2.906M
Oct 06, 2026	45.89	46.08	44.57	45.47	3.037M
Oct 05, 2026	44.78	46.14	44.58	45.67	4.080M
Oct 02, 2026	44.53	44.86	43.90	44.25	2.314M
Oct 01, 2026	43.36	44.17	42.81	44.11	3.713M
Sep 30, 2026	44.00	44.00	43.07	43.12	2.779M
Sep 29, 2026	43.33	44.22	43.30	43.49	3.444M
Sep 28, 2026	42.67	43.49	42.03	43.34	4.522M
Sep 25, 2026	42.84	43.78	42.60	43.19	2.713M
Sep 24, 2026	42.96	43.76	42.71	43.26	3.861M
Sep 23, 2026	45.36	45.93	42.12	42.96	6.307M
Sep 22, 2026	45.70	46.20	43.86	44.41	5.870M
Sep 21, 2026	45.73	46.27	45.51	45.56	4.091M
Sep 18, 2026	45.43	45.56	44.88	45.37	7.476M
Sep 17, 2026	46.77	46.92	44.88	45.43	4.653M
Sep 16, 2026	45.64	47.10	45.59	46.85	5.144M
Sep 15, 2026	47.01	48.54	46.72	46.81	5.151M
Sep 14, 2026	49.23	50.22	48.57	49.48	2.937M
Sep 11, 2026	47.43	48.84	47.10	48.73	3.015M
Sep 10, 2026	46.65	47.28	46.31	47.24	3.084M
Sep 09, 2026	47.90	48.17	45.78	46.64	6.508M
Sep 08, 2026	50.48	50.74	47.88	48.00	3.989M
Sep 04, 2026	51.80	51.92	50.71	51.07	2.567M
Sep 03, 2026	51.50	52.68	51.00	51.72	2.819M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks