Maplebear (CART) Price: 57.30

Maplebear, Inc. (CART)

57.30 -1.12 (-1.93%) USD | NASDAQ | Oct 29, 15:44

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	59.56	59.86	58.11	58.42	6.840M
Oct 27, 2026	60.38	60.81	58.83	60.08	13.23M
Oct 26, 2026	54.31	62.00	52.61	60.88	32.23M
Oct 23, 2026	51.37	57.98	50.49	56.44	16.10M
Oct 22, 2026	50.48	51.82	50.33	51.68	3.020M
Oct 21, 2026	50.27	51.61	50.27	50.31	3.060M
Oct 20, 2026	50.02	51.34	50.00	50.76	2.488M
Oct 19, 2026	49.96	50.28	49.08	49.91	2.296M
Oct 16, 2026	51.18	51.28	49.12	49.83	3.722M
Oct 15, 2026	49.50	51.58	49.33	51.13	4.819M
Oct 14, 2026	49.45	50.27	48.46	49.40	3.177M
Oct 13, 2026	48.28	50.11	48.19	49.65	3.689M
Oct 12, 2026	48.24	48.59	47.44	47.83	2.347M
Oct 09, 2026	46.68	47.97	46.68	47.76	2.733M
Oct 08, 2026	45.37	46.55	45.08	46.30	2.577M
Oct 07, 2026	45.13	45.61	45.01	45.21	2.906M
Oct 06, 2026	45.89	46.08	44.57	45.47	3.037M
Oct 05, 2026	44.78	46.14	44.58	45.67	4.080M
Oct 02, 2026	44.53	44.86	43.90	44.25	2.314M
Oct 01, 2026	43.36	44.17	42.81	44.11	3.713M
Sep 30, 2026	44.00	44.00	43.07	43.12	2.779M
Sep 29, 2026	43.33	44.22	43.30	43.49	3.444M
Sep 28, 2026	42.67	43.49	42.03	43.34	4.522M
Sep 25, 2026	42.84	43.78	42.60	43.19	2.713M
Sep 24, 2026	42.96	43.76	42.71	43.26	3.861M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks