Maplebear Inc (CART)
34.13
-0.35
(-1.02%)
USD |
NASDAQ |
Apr 30, 16:00
34.13
0.00 (0.00%)
After-Hours: 17:05
Maplebear Price: 34.13 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 35.23 | 35.33 | 34.12 | 34.48 | 4.063M |
| Apr 26, 2024 | 34.50 | 35.04 | 34.15 | 34.69 | 2.137M |
| Apr 25, 2024 | 33.43 | 34.71 | 33.40 | 34.54 | 3.090M |
| Apr 24, 2024 | 33.21 | 34.54 | 32.29 | 34.28 | 4.136M |
| Apr 23, 2024 | 34.41 | 34.72 | 32.77 | 33.42 | 8.989M |
| Apr 22, 2024 | 35.49 | 36.44 | 34.51 | 36.09 | 3.065M |
| Apr 19, 2024 | 36.40 | 36.67 | 34.36 | 35.23 | 5.889M |
| Apr 18, 2024 | 36.60 | 36.82 | 35.31 | 36.40 | 4.294M |
| Apr 17, 2024 | 37.01 | 37.20 | 35.77 | 36.35 | 2.331M |
| Apr 16, 2024 | 36.39 | 37.00 | 36.11 | 36.95 | 3.294M |
| Apr 15, 2024 | 37.77 | 38.14 | 36.64 | 37.09 | 3.039M |
| Apr 12, 2024 | 38.45 | 38.59 | 37.26 | 37.81 | 4.408M |
| Apr 11, 2024 | 38.90 | 39.56 | 38.26 | 38.58 | 2.866M |
| Apr 10, 2024 | 37.80 | 38.94 | 37.55 | 38.47 | 1.824M |
| Apr 09, 2024 | 38.28 | 38.82 | 37.90 | 38.51 | 1.429M |
| Apr 08, 2024 | 39.27 | 39.60 | 38.10 | 38.44 | 1.948M |
| Apr 05, 2024 | 37.60 | 39.30 | 37.41 | 39.12 | 2.881M |
| Apr 04, 2024 | 37.78 | 38.72 | 37.75 | 37.90 | 3.253M |
| Apr 03, 2024 | 36.97 | 37.41 | 36.76 | 37.37 | 2.164M |
| Apr 02, 2024 | 36.61 | 37.58 | 35.81 | 37.10 | 4.660M |
| Apr 01, 2024 | 37.36 | 37.74 | 36.56 | 36.86 | 3.431M |
| Mar 28, 2024 | 37.23 | 37.66 | 36.88 | 37.29 | 2.090M |
| Mar 27, 2024 | 36.43 | 37.19 | 35.53 | 37.09 | 4.603M |
| Mar 26, 2024 | 38.06 | 38.63 | 36.53 | 36.54 | 4.142M |
| Mar 25, 2024 | 38.49 | 38.84 | 37.88 | 38.03 | 1.726M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.43
Minimum
Jan 05 2024
39.12
Maximum
Apr 05 2024
28.68
Average
26.07
Median
Feb 08 2024
Price Benchmarks
| Amazon.com Inc | 174.15 |
| Etsy Inc | 68.66 |
| Hasbro Inc | 61.28 |
| Urban Outfitters Inc | 38.94 |
| Tesla Inc | 183.78 |
Price Related Metrics
| PS Ratio | 2.646 |
| Price to Book Value | 2.426 |
| Earnings Yield | -58.50% |
| Market Cap | 9.096B |