Maplebear, Inc. (CART)
46.30
+1.09
(+2.41%)
USD |
NASDAQ |
Oct 08, 16:00
46.31
+0.01
(+0.02%)
Pre-Market: 20:00
Maplebear 1 Year Total Returns (Daily) : 16.77% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 16.77% |
| October 07, 2026 | 15.95% |
| October 06, 2026 | 20.13% |
| October 05, 2026 | 19.62% |
| October 02, 2026 | 12.60% |
| October 01, 2026 | 17.78% |
| September 30, 2026 | 17.30% |
| September 29, 2026 | 14.69% |
| September 28, 2026 | 2.41% |
| September 25, 2026 | 1.84% |
| September 24, 2026 | 1.91% |
| September 23, 2026 | 1.23% |
| September 22, 2026 | 5.14% |
| September 21, 2026 | 9.78% |
| September 18, 2026 | -0.07% |
| September 17, 2026 | 1.23% |
| September 16, 2026 | 2.40% |
| September 15, 2026 | 0.93% |
| September 14, 2026 | 6.73% |
| September 11, 2026 | 6.10% |
| September 10, 2026 | 0.53% |
| September 09, 2026 | 2.57% |
| September 08, 2026 | 6.27% |
| September 04, 2026 | 14.87% |
| September 03, 2026 | 16.43% |
| Date | Value |
|---|---|
| September 02, 2026 | 17.49% |
| September 01, 2026 | 15.40% |
| August 31, 2026 | 16.49% |
| August 28, 2026 | 15.26% |
| August 27, 2026 | 16.61% |
| August 26, 2026 | 18.15% |
| August 25, 2026 | 20.49% |
| August 24, 2026 | 19.39% |
| August 21, 2026 | 11.93% |
| August 20, 2026 | 12.22% |
| August 19, 2026 | 8.97% |
| August 18, 2026 | 6.55% |
| August 17, 2026 | 11.25% |
| August 14, 2026 | 11.41% |
| August 13, 2026 | 11.02% |
| August 12, 2026 | -4.96% |
| August 11, 2026 | -4.60% |
| August 10, 2026 | -1.27% |
| August 07, 2026 | 1.58% |
| August 06, 2026 | -5.64% |
| August 05, 2026 | -5.40% |
| August 04, 2026 | -6.32% |
| August 03, 2026 | -3.45% |
| July 31, 2026 | -7.03% |
| July 30, 2026 | -4.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Kroger Co. | -7.82% |
| Walmart, Inc. | 8.35% |
| Dollar General Corp. | 29.00% |
| Costco Wholesale Corp. | 4.23% |
| Target Corp | 78.06% |