Evolve Automobile Innovation Index ETF (CARS.B.TO)
32.28
+0.29
(+0.91%)
CAD |
TSX |
Sep 18, 16:00
CARS.B.TO Price : 32.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.04 | 32.04 | 32.04 | 32.28 | 1000.00 |
| Sep 17, 2026 | 32.15 | 32.17 | 32.13 | 31.99 | 3500.00 |
| Sep 16, 2026 | 31.95 | 31.95 | 31.95 | 31.02 | 10.00 |
| Sep 15, 2026 | 31.95 | 31.95 | 31.95 | 31.06 | 0.000 |
| Sep 14, 2026 | 31.95 | 31.95 | 31.95 | 31.19 | 0.000 |
| Sep 11, 2026 | 31.95 | 31.95 | 31.95 | 31.90 | 264.00 |
| Sep 10, 2026 | 32.07 | 32.07 | 32.07 | 31.47 | 0.000 |
| Sep 09, 2026 | 32.07 | 32.07 | 32.07 | 31.68 | 1.000 |
| Sep 08, 2026 | 31.89 | 32.38 | 31.89 | 32.07 | 22710.00 |
| Sep 04, 2026 | 31.03 | 31.03 | 31.03 | 31.82 | 6.000 |
| Sep 03, 2026 | 31.03 | 31.03 | 31.03 | 31.30 | 5.000 |
| Sep 02, 2026 | 31.01 | 31.04 | 31.01 | 31.03 | 2000.00 |
| Sep 01, 2026 | 31.25 | 31.25 | 31.25 | 31.04 | 104.00 |
| Aug 31, 2026 | 31.81 | 31.81 | 31.77 | 31.64 | 550.00 |
| Aug 28, 2026 | 32.28 | 32.28 | 32.28 | 32.01 | 0.000 |
| Aug 27, 2026 | 32.28 | 32.28 | 32.28 | 32.56 | 31.00 |
| Aug 26, 2026 | 32.28 | 32.28 | 32.28 | 32.39 | 0.000 |
| Aug 25, 2026 | 32.28 | 32.28 | 32.28 | 32.48 | 0.000 |
| Aug 24, 2026 | 32.28 | 32.28 | 32.28 | 32.11 | 100.00 |
| Aug 21, 2026 | 32.46 | 32.46 | 32.46 | 32.77 | 0.000 |
| Aug 20, 2026 | 32.46 | 32.46 | 32.46 | 32.40 | 100.00 |
| Aug 19, 2026 | 32.98 | 32.98 | 32.44 | 32.81 | 1620.00 |
| Aug 18, 2026 | 34.52 | 34.52 | 34.52 | 33.45 | 0.000 |
| Aug 17, 2026 | 34.52 | 34.52 | 34.52 | 34.60 | 144.00 |
| Aug 14, 2026 | 34.54 | 34.54 | 34.54 | 34.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median