Evolve Automobile Innovation Index ETF (CARS.B.TO)
32.56
+0.17
(+0.52%)
CAD |
TSX |
Aug 27, 16:00
CARS.B.TO Price : 32.56 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 32.28 | 32.28 | 32.28 | 32.56 | 31.00 |
| Aug 26, 2026 | 32.28 | 32.28 | 32.28 | 32.39 | 0.000 |
| Aug 25, 2026 | 32.28 | 32.28 | 32.28 | 32.48 | 0.000 |
| Aug 24, 2026 | 32.28 | 32.28 | 32.28 | 32.11 | 100.00 |
| Aug 21, 2026 | 32.46 | 32.46 | 32.46 | 32.77 | 0.000 |
| Aug 20, 2026 | 32.46 | 32.46 | 32.46 | 32.40 | 100.00 |
| Aug 19, 2026 | 32.98 | 32.98 | 32.44 | 32.81 | 1620.00 |
| Aug 18, 2026 | 34.52 | 34.52 | 34.52 | 33.45 | 0.000 |
| Aug 17, 2026 | 34.52 | 34.52 | 34.52 | 34.60 | 144.00 |
| Aug 14, 2026 | 34.54 | 34.54 | 34.54 | 34.42 | 0.000 |
| Aug 13, 2026 | 34.54 | 34.54 | 34.54 | 34.32 | 100.00 |
| Aug 12, 2026 | 34.29 | 34.29 | 34.29 | 34.57 | 0.000 |
| Aug 11, 2026 | 34.29 | 34.29 | 34.29 | 34.17 | 0.000 |
| Aug 10, 2026 | 34.29 | 34.29 | 34.29 | 34.01 | 1.000 |
| Aug 07, 2026 | 34.29 | 34.29 | 34.29 | 34.54 | 2.000 |
| Aug 06, 2026 | 34.29 | 34.29 | 34.29 | 33.74 | 1000.00 |
| Aug 05, 2026 | 34.28 | 34.28 | 34.28 | 33.82 | 0.000 |
| Aug 04, 2026 | 34.32 | 34.32 | 34.28 | 34.46 | 1519.00 |
| Jul 31, 2026 | 32.71 | 32.73 | 32.53 | 32.72 | 2000.00 |
| Jul 30, 2026 | 32.18 | 32.72 | 32.18 | 32.91 | 7500.00 |
| Jul 29, 2026 | 31.91 | 31.91 | 31.91 | 31.43 | 0.000 |
| Jul 28, 2026 | 31.80 | 31.94 | 31.41 | 32.01 | 22700.00 |
| Jul 27, 2026 | 32.62 | 32.62 | 32.62 | 33.08 | 3.000 |
| Jul 24, 2026 | 33.06 | 33.09 | 32.62 | 32.51 | 15304.00 |
| Jul 23, 2026 | 34.73 | 34.73 | 34.73 | 33.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median