Carrier Global Corp (CARR)
60.51
+0.70
(+1.17%)
USD |
NYSE |
Apr 26, 16:00
60.05
-0.46
(-0.76%)
After-Hours: 16:00
Carrier Global Price: 60.51 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 56.75 | 59.97 | 56.64 | 59.81 | 10.07M |
| Apr 24, 2024 | 55.25 | 55.94 | 54.27 | 54.77 | 5.190M |
| Apr 23, 2024 | 53.67 | 55.27 | 53.66 | 55.14 | 6.389M |
| Apr 22, 2024 | 53.82 | 54.50 | 53.50 | 53.62 | 6.856M |
| Apr 19, 2024 | 53.58 | 54.17 | 53.33 | 53.53 | 3.577M |
| Apr 18, 2024 | 54.59 | 54.82 | 53.35 | 53.38 | 3.077M |
| Apr 17, 2024 | 55.05 | 55.39 | 53.75 | 54.25 | 2.662M |
| Apr 16, 2024 | 55.22 | 55.29 | 54.16 | 54.76 | 3.170M |
| Apr 15, 2024 | 57.30 | 57.70 | 55.34 | 55.46 | 3.425M |
| Apr 12, 2024 | 55.99 | 56.92 | 55.96 | 56.84 | 5.654M |
| Apr 11, 2024 | 57.07 | 57.07 | 56.13 | 56.62 | 2.950M |
| Apr 10, 2024 | 57.00 | 57.46 | 56.40 | 56.89 | 3.117M |
| Apr 09, 2024 | 58.14 | 58.29 | 57.12 | 58.11 | 2.954M |
| Apr 08, 2024 | 56.81 | 57.96 | 56.80 | 57.84 | 4.187M |
| Apr 05, 2024 | 56.25 | 57.02 | 55.82 | 56.44 | 4.731M |
| Apr 04, 2024 | 57.50 | 57.83 | 55.68 | 55.85 | 5.987M |
| Apr 03, 2024 | 56.71 | 57.55 | 56.54 | 56.94 | 3.397M |
| Apr 02, 2024 | 57.58 | 57.62 | 56.78 | 56.80 | 4.134M |
| Apr 01, 2024 | 58.12 | 58.58 | 57.32 | 57.40 | 4.748M |
| Mar 28, 2024 | 57.70 | 58.23 | 57.50 | 58.13 | 2.820M |
| Mar 27, 2024 | 57.93 | 57.99 | 57.02 | 57.68 | 2.738M |
| Mar 26, 2024 | 57.26 | 57.75 | 57.18 | 57.54 | 3.645M |
| Mar 25, 2024 | 57.74 | 57.95 | 57.13 | 57.37 | 3.463M |
| Mar 22, 2024 | 59.63 | 59.91 | 57.81 | 57.86 | 4.896M |
| Mar 21, 2024 | 59.11 | 60.54 | 58.83 | 59.82 | 5.456M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.54
Minimum
Mar 23 2020
60.51
Maximum
Apr 26 2024
43.31
Average
43.88
Median
Apr 16 2021
Price Benchmarks
| Watsco Inc | 443.41 |
| Beacon Roofing Supply Inc | 99.06 |
| EVI Industries Inc | 21.25 |
| DXP Enterprises Inc | 50.90 |
| L.B. Foster Co | 24.30 |
Price Related Metrics
| PE Ratio | 38.30 |
| PS Ratio | 2.336 |
| Price to Book Value | 6.265 |
| Price to Free Cash Flow | 24.14 |
| Earnings Yield | 2.61% |
| Market Cap | 54.36B |
| Operating PE Ratio | 20.91 |
| Normalized PE Ratio | 38.30 |