Carrier Global (CARR) Price: 56.44

Carrier Global Corp. (CARR)

56.44 +0.20 (+0.35%) USD | NYSE | Oct 26, 16:00

56.44 0.00 (0.00%) After-Hours: 17:10

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	55.90	56.56	55.08	56.24	3.883M
Oct 22, 2026	55.69	56.73	54.71	56.48	5.999M
Oct 21, 2026	56.51	56.63	55.67	56.47	4.927M
Oct 20, 2026	54.92	56.22	54.46	56.17	4.924M
Oct 19, 2026	55.20	55.59	54.56	55.21	4.598M
Oct 16, 2026	54.74	55.84	54.68	55.00	6.567M
Oct 15, 2026	55.22	55.22	53.77	54.96	5.855M
Oct 14, 2026	54.18	54.66	53.58	54.24	4.613M
Oct 13, 2026	55.27	55.49	54.14	55.03	4.438M
Oct 12, 2026	55.38	56.08	55.23	55.42	3.055M
Oct 09, 2026	56.07	56.39	55.04	55.56	4.321M
Oct 08, 2026	54.49	55.98	54.38	55.83	4.951M
Oct 07, 2026	55.16	55.42	54.54	55.00	3.796M
Oct 06, 2026	55.95	56.71	55.62	56.10	3.695M
Oct 05, 2026	54.84	55.94	54.35	55.73	4.903M
Oct 02, 2026	56.05	56.19	54.90	55.12	5.768M
Oct 01, 2026	54.82	55.24	54.00	55.22	7.430M
Sep 30, 2026	55.55	55.75	54.75	54.86	6.511M
Sep 29, 2026	55.89	56.07	55.10	55.38	6.387M
Sep 28, 2026	56.04	56.25	54.64	55.87	5.603M
Sep 25, 2026	55.22	56.79	55.10	56.37	7.077M
Sep 24, 2026	54.75	55.21	54.40	54.87	5.049M
Sep 23, 2026	54.81	55.74	54.74	55.10	5.306M
Sep 22, 2026	55.18	55.58	54.85	55.26	8.223M
Sep 21, 2026	54.46	54.91	53.90	54.62	6.876M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks