Carrier Global Corp. (CARR)
58.74
+0.22
(+0.38%)
USD |
NYSE |
Aug 26, 16:00
58.86
+0.12
(+0.20%)
Pre-Market: 20:00
Carrier Global Price : 58.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 59.03 | 59.55 | 58.35 | 58.74 | 8.381M |
| Aug 25, 2026 | 60.93 | 61.04 | 58.22 | 58.52 | 6.616M |
| Aug 24, 2026 | 60.43 | 60.75 | 59.62 | 59.97 | 3.957M |
| Aug 21, 2026 | 60.86 | 61.24 | 60.10 | 60.37 | 5.084M |
| Aug 20, 2026 | 60.22 | 61.11 | 59.90 | 60.15 | 4.629M |
| Aug 19, 2026 | 62.14 | 62.41 | 60.76 | 61.20 | 4.085M |
| Aug 18, 2026 | 61.99 | 62.13 | 60.95 | 61.42 | 5.373M |
| Aug 17, 2026 | 62.57 | 63.04 | 62.26 | 62.56 | 5.354M |
| Aug 14, 2026 | 63.07 | 63.96 | 62.61 | 62.78 | 3.154M |
| Aug 13, 2026 | 63.28 | 63.73 | 62.53 | 63.35 | 3.576M |
| Aug 12, 2026 | 64.63 | 64.73 | 62.89 | 63.08 | 5.021M |
| Aug 11, 2026 | 63.82 | 64.49 | 63.02 | 63.62 | 4.882M |
| Aug 10, 2026 | 63.94 | 64.72 | 63.30 | 63.44 | 5.724M |
| Aug 07, 2026 | 63.88 | 64.67 | 63.40 | 64.01 | 5.060M |
| Aug 06, 2026 | 65.39 | 66.13 | 63.87 | 63.96 | 4.852M |
| Aug 05, 2026 | 65.25 | 66.04 | 64.97 | 65.43 | 5.663M |
| Aug 04, 2026 | 63.69 | 66.14 | 63.06 | 65.69 | 6.948M |
| Aug 03, 2026 | 62.48 | 63.27 | 62.23 | 63.17 | 5.792M |
| Jul 31, 2026 | 62.31 | 62.68 | 61.11 | 61.81 | 8.662M |
| Jul 30, 2026 | 61.00 | 61.42 | 59.07 | 61.39 | 11.64M |
| Jul 29, 2026 | 62.29 | 62.72 | 59.62 | 59.92 | 16.63M |
| Jul 28, 2026 | 67.52 | 68.30 | 62.41 | 63.16 | 16.36M |
| Jul 27, 2026 | 69.30 | 69.86 | 68.05 | 69.33 | 7.063M |
| Jul 24, 2026 | 68.75 | 69.52 | 67.84 | 68.88 | 5.711M |
| Jul 23, 2026 | 68.13 | 69.39 | 67.76 | 69.15 | 5.828M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lennox International, Inc. | 393.72 |
| Trane Technologies Plc | 463.40 |
| AAON, Inc. | 79.78 |
| Johnson Controls International Plc | 144.33 |
| Burnham Holdings, Inc. | 23.23 |
Price Related Metrics
| PE Ratio | 41.39 |
| PS Ratio | 2.248 |
| Price to Book Value | 3.686 |
| Price to Free Cash Flow | 25.78 |
| Earnings Yield | 2.42% |
| Market Cap | 48.46B |
| Operating PE Ratio | 27.40 |
| Normalized PE Ratio | 35.68 |