Carrier Global (CARR) Price: 56.42

Carrier Global Corp. (CARR)

56.42 +0.68 (+1.23%) USD | NYSE | Oct 06, 11:54

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	54.84	55.94	54.35	55.73	4.903M
Oct 02, 2026	56.05	56.19	54.90	55.12	5.768M
Oct 01, 2026	54.82	55.24	54.00	55.22	7.430M
Sep 30, 2026	55.55	55.75	54.75	54.86	6.511M
Sep 29, 2026	55.89	56.07	55.10	55.38	6.387M
Sep 28, 2026	56.04	56.25	54.64	55.87	5.603M
Sep 25, 2026	55.22	56.79	55.10	56.37	7.077M
Sep 24, 2026	54.75	55.21	54.40	54.87	5.049M
Sep 23, 2026	54.81	55.74	54.74	55.10	5.306M
Sep 22, 2026	55.18	55.58	54.85	55.26	8.223M
Sep 21, 2026	54.46	54.91	53.90	54.62	6.876M
Sep 18, 2026	54.63	54.86	52.96	53.88	21.42M
Sep 17, 2026	55.55	55.99	53.76	54.39	6.153M
Sep 16, 2026	56.00	56.62	53.73	54.26	8.233M
Sep 15, 2026	57.61	58.19	54.78	55.54	13.27M
Sep 14, 2026	55.64	57.40	55.38	57.26	5.467M
Sep 11, 2026	57.33	58.30	57.20	57.46	6.126M
Sep 10, 2026	57.01	57.32	55.97	56.64	7.139M
Sep 09, 2026	58.99	59.73	57.90	57.95	4.651M
Sep 08, 2026	59.97	60.36	59.08	59.11	4.901M
Sep 04, 2026	58.60	59.72	58.17	59.71	4.350M
Sep 03, 2026	57.91	59.16	57.17	59.08	4.862M
Sep 02, 2026	57.26	57.82	56.44	57.58	4.822M
Sep 01, 2026	57.90	58.30	57.20	57.25	4.855M
Aug 31, 2026	58.46	58.60	58.04	58.22	5.347M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks