Carrier Global Corp (CARR)

54.00 +0.57  +1.07% NYSE Oct 18, 16:00 54.00 0.00  0.00% After-Hours: 17:02 USD

Carrier Global Price:

54.00 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 53.57 53.92 53.06 53.43 3.592M
Oct. 14, 2021 51.37 53.05 51.29 53.01 5.568M
Oct. 13, 2021 50.67 50.97 49.93 50.73 4.475M
Oct. 12, 2021 51.28 51.44 50.08 50.30 6.018M
Oct. 11, 2021 51.36 51.95 51.10 51.25 2.567M
Oct. 8, 2021 52.94 53.21 51.46 51.50 3.109M
Oct. 7, 2021 53.24 53.98 53.24 53.35 2.225M
Oct. 6, 2021 52.13 52.71 51.61 52.61 2.767M
Oct. 5, 2021 52.62 53.42 52.29 52.82 3.525M
Oct. 4, 2021 52.06 52.52 51.56 52.33 3.638M
Oct. 1, 2021 51.86 52.75 51.12 52.46 3.619M
Sept. 30, 2021 53.14 53.68 51.73 51.76 7.038M
Sept. 29, 2021 52.27 53.07 52.20 52.85 4.735M
Sept. 28, 2021 51.77 52.18 51.31 51.96 5.490M
Sept. 27, 2021 53.09 53.14 52.28 52.37 2.298M
Sept. 24, 2021 52.89 53.46 52.81 53.12 2.136M
Sept. 23, 2021 52.98 54.18 52.98 53.49 4.274M
Sept. 22, 2021 52.17 53.12 52.09 52.59 7.154M
Sept. 21, 2021 54.11 54.16 51.67 51.69 8.806M
Sept. 20, 2021 53.95 54.60 53.06 53.82 6.440M
Sept. 17, 2021 54.77 55.08 54.57 55.00 15.95M
Sept. 16, 2021 55.67 55.86 54.69 55.07 6.828M
Sept. 15, 2021 55.06 55.90 54.83 55.76 3.149M
Sept. 14, 2021 56.00 56.04 54.59 54.98 6.194M
Sept. 13, 2021 56.94 57.08 55.18 55.74 4.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Watsco Inc 285.46
CCOM Group Inc 1.65
Masco Corp 60.11

Price Range, Past 5 Years

Minimum 11.54 Mar 23 2020
Maximum 58.32 Aug 27 2021
Average 36.68

Price Related Metrics

PE Ratio 19.15
PS Ratio 2.431
PEG Ratio 0.2120
Price to Book Value 6.935
Price to Free Cash Flow 31.34
Earnings Yield 5.22%
Market Cap 46.86B
PEGY Ratio 0.2101
Operating PE Ratio 20.51
Normalized PE Ratio 19.15

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.