Carrier Global Corp. (CARR)
55.54
-1.72
(-3.00%)
USD |
NYSE |
Sep 15, 16:00
55.65
+0.11
(+0.20%)
Pre-Market: 20:00
Carrier Global Price : 55.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 57.61 | 58.19 | 54.78 | 55.54 | 13.27M |
| Sep 14, 2026 | 55.64 | 57.40 | 55.38 | 57.26 | 5.467M |
| Sep 11, 2026 | 57.33 | 58.30 | 57.20 | 57.46 | 6.126M |
| Sep 10, 2026 | 57.01 | 57.32 | 55.97 | 56.64 | 7.139M |
| Sep 09, 2026 | 58.99 | 59.73 | 57.90 | 57.95 | 4.651M |
| Sep 08, 2026 | 59.97 | 60.36 | 59.08 | 59.11 | 4.901M |
| Sep 04, 2026 | 58.60 | 59.72 | 58.17 | 59.71 | 4.350M |
| Sep 03, 2026 | 57.91 | 59.16 | 57.17 | 59.08 | 4.862M |
| Sep 02, 2026 | 57.26 | 57.82 | 56.44 | 57.58 | 4.822M |
| Sep 01, 2026 | 57.90 | 58.30 | 57.20 | 57.25 | 4.855M |
| Aug 31, 2026 | 58.46 | 58.60 | 58.04 | 58.22 | 5.347M |
| Aug 28, 2026 | 59.03 | 59.15 | 57.60 | 58.79 | 6.045M |
| Aug 27, 2026 | 58.75 | 59.17 | 58.00 | 58.84 | 5.729M |
| Aug 26, 2026 | 59.03 | 59.55 | 58.35 | 58.74 | 8.381M |
| Aug 25, 2026 | 60.93 | 61.04 | 58.22 | 58.52 | 6.616M |
| Aug 24, 2026 | 60.43 | 60.75 | 59.62 | 59.97 | 3.957M |
| Aug 21, 2026 | 60.86 | 61.24 | 60.10 | 60.37 | 5.084M |
| Aug 20, 2026 | 60.22 | 61.11 | 59.90 | 60.15 | 4.629M |
| Aug 19, 2026 | 62.14 | 62.41 | 60.76 | 61.20 | 4.085M |
| Aug 18, 2026 | 61.99 | 62.13 | 60.95 | 61.42 | 5.373M |
| Aug 17, 2026 | 62.57 | 63.04 | 62.26 | 62.56 | 5.354M |
| Aug 14, 2026 | 63.07 | 63.96 | 62.61 | 62.78 | 3.154M |
| Aug 13, 2026 | 63.28 | 63.73 | 62.53 | 63.35 | 3.576M |
| Aug 12, 2026 | 64.63 | 64.73 | 62.89 | 63.08 | 5.021M |
| Aug 11, 2026 | 63.82 | 64.49 | 63.02 | 63.62 | 4.882M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lennox International, Inc. | 362.19 |
| Trane Technologies Plc | 422.73 |
| AAON, Inc. | 74.32 |
| Johnson Controls International Plc | 138.29 |
| Burnham Holdings, Inc. | 23.50 |
Price Related Metrics
| PE Ratio | 39.14 |
| PS Ratio | 2.126 |
| Price to Book Value | 3.485 |
| Price to Free Cash Flow | 24.38 |
| Earnings Yield | 2.56% |
| Market Cap | 45.82B |
| Operating PE Ratio | 25.91 |
| Normalized PE Ratio | 33.74 |