Congress Large Cap Growth ETF (CAML)
41.92
+0.48
(+1.16%)
USD |
NYSEARCA |
Oct 06, 16:00
CAML Price : 41.92 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 41.85 | 42.06 | 41.85 | 41.92 | 26424.00 |
| Oct 05, 2026 | 41.34 | 41.52 | 41.31 | 41.44 | 16180.00 |
| Oct 02, 2026 | 41.08 | 41.32 | 41.08 | 41.19 | 25646.00 |
| Oct 01, 2026 | 40.57 | 40.80 | 40.46 | 40.67 | 43858.00 |
| Sep 30, 2026 | 40.83 | 40.92 | 40.58 | 40.59 | 57666.00 |
| Sep 29, 2026 | 40.65 | 40.75 | 40.54 | 40.66 | 10223.00 |
| Sep 28, 2026 | 40.55 | 40.71 | 40.36 | 40.56 | 25126.00 |
| Sep 25, 2026 | 40.99 | 41.15 | 40.92 | 41.09 | 33643.00 |
| Sep 24, 2026 | 40.73 | 41.00 | 40.68 | 40.93 | 13954.00 |
| Sep 23, 2026 | 41.14 | 41.14 | 40.92 | 40.96 | 21032.00 |
| Sep 22, 2026 | 41.13 | 41.29 | 41.13 | 41.26 | 17714.00 |
| Sep 21, 2026 | 40.24 | 41.02 | 40.24 | 41.01 | 18624.00 |
| Sep 18, 2026 | 39.86 | 40.03 | 39.78 | 40.03 | 16853.00 |
| Sep 17, 2026 | 39.80 | 39.84 | 39.77 | 39.82 | 21766.00 |
| Sep 16, 2026 | 39.47 | 39.62 | 39.06 | 39.28 | 21318.00 |
| Sep 15, 2026 | 39.27 | 39.28 | 39.16 | 39.19 | 24095.00 |
| Sep 14, 2026 | 39.43 | 39.61 | 39.28 | 39.45 | 15635.00 |
| Sep 11, 2026 | 40.04 | 40.06 | 39.92 | 39.95 | 15951.00 |
| Sep 10, 2026 | 39.46 | 39.74 | 39.46 | 39.51 | 29978.00 |
| Sep 09, 2026 | 39.83 | 40.02 | 39.82 | 39.83 | 26359.00 |
| Sep 08, 2026 | 40.13 | 40.25 | 40.05 | 40.05 | 20033.00 |
| Sep 04, 2026 | 40.47 | 40.48 | 40.28 | 40.33 | 19723.00 |
| Sep 03, 2026 | 40.12 | 40.45 | 39.99 | 40.41 | 18056.00 |
| Sep 02, 2026 | 39.92 | 39.96 | 39.81 | 39.83 | 17534.00 |
| Sep 01, 2026 | 40.07 | 40.16 | 39.92 | 40.02 | 34987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median