Congress Large Cap Growth ETF (CAML)
40.35
+0.25
(+0.62%)
USD |
NYSEARCA |
Aug 25, 16:00
CAML Price : 40.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.37 | 40.40 | 40.25 | 40.35 | 20065.00 |
| Aug 24, 2026 | 40.11 | 40.24 | 40.08 | 40.10 | 25083.00 |
| Aug 21, 2026 | 40.33 | 40.51 | 40.26 | 40.47 | 16460.00 |
| Aug 20, 2026 | 40.52 | 40.64 | 40.19 | 40.21 | 30846.00 |
| Aug 19, 2026 | 40.80 | 40.87 | 40.65 | 40.74 | 28821.00 |
| Aug 18, 2026 | 41.02 | 41.09 | 40.90 | 40.91 | 30008.00 |
| Aug 17, 2026 | 41.77 | 41.77 | 41.61 | 41.61 | 38803.00 |
| Aug 14, 2026 | 41.90 | 41.92 | 41.69 | 41.70 | 18543.00 |
| Aug 13, 2026 | 41.88 | 42.05 | 41.82 | 41.94 | 27609.00 |
| Aug 12, 2026 | 41.79 | 41.79 | 41.60 | 41.60 | 17144.00 |
| Aug 11, 2026 | 41.53 | 41.72 | 41.40 | 41.46 | 19277.00 |
| Aug 10, 2026 | 41.51 | 41.63 | 41.44 | 41.46 | 16146.00 |
| Aug 07, 2026 | 41.39 | 41.52 | 41.38 | 41.50 | 16503.00 |
| Aug 06, 2026 | 41.41 | 41.57 | 41.09 | 41.09 | 38080.00 |
| Aug 05, 2026 | 41.54 | 41.54 | 41.20 | 41.20 | 29422.00 |
| Aug 04, 2026 | 40.31 | 41.12 | 40.31 | 40.99 | 29497.00 |
| Aug 03, 2026 | 39.42 | 39.95 | 39.36 | 39.92 | 30388.00 |
| Jul 31, 2026 | 39.16 | 39.16 | 38.63 | 39.10 | 17550.00 |
| Jul 30, 2026 | 38.58 | 38.78 | 38.35 | 38.76 | 16288.00 |
| Jul 29, 2026 | 38.38 | 38.76 | 37.90 | 37.90 | 22084.00 |
| Jul 28, 2026 | 38.25 | 38.77 | 38.23 | 38.67 | 56383.00 |
| Jul 27, 2026 | 38.92 | 38.92 | 38.61 | 38.92 | 30707.00 |
| Jul 24, 2026 | 38.91 | 39.13 | 38.76 | 38.83 | 19525.00 |
| Jul 23, 2026 | 38.96 | 39.10 | 38.82 | 39.07 | 25221.00 |
| Jul 22, 2026 | 39.52 | 39.63 | 39.49 | 39.57 | 19758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median