Congress Large Cap Growth ETF (CAML)
39.45
-0.50
(-1.25%)
USD |
NYSEARCA |
Sep 14, 16:00
CAML Price : 39.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.43 | 39.61 | 39.28 | 39.45 | 15635.00 |
| Sep 11, 2026 | 40.04 | 40.06 | 39.92 | 39.95 | 15951.00 |
| Sep 10, 2026 | 39.46 | 39.74 | 39.46 | 39.51 | 29978.00 |
| Sep 09, 2026 | 39.83 | 40.02 | 39.82 | 39.83 | 26359.00 |
| Sep 08, 2026 | 40.13 | 40.25 | 40.05 | 40.05 | 20033.00 |
| Sep 04, 2026 | 40.47 | 40.48 | 40.28 | 40.33 | 19723.00 |
| Sep 03, 2026 | 40.12 | 40.45 | 39.99 | 40.41 | 18056.00 |
| Sep 02, 2026 | 39.92 | 39.96 | 39.81 | 39.83 | 17534.00 |
| Sep 01, 2026 | 40.07 | 40.16 | 39.92 | 40.02 | 34987.00 |
| Aug 31, 2026 | 40.43 | 40.61 | 40.40 | 40.61 | 27954.00 |
| Aug 28, 2026 | 41.03 | 41.17 | 40.72 | 40.73 | 26477.00 |
| Aug 27, 2026 | 41.01 | 41.10 | 40.87 | 41.07 | 21024.00 |
| Aug 26, 2026 | 40.45 | 40.66 | 40.38 | 40.59 | 21173.00 |
| Aug 25, 2026 | 40.37 | 40.40 | 40.25 | 40.35 | 20065.00 |
| Aug 24, 2026 | 40.11 | 40.24 | 40.08 | 40.10 | 25083.00 |
| Aug 21, 2026 | 40.33 | 40.51 | 40.26 | 40.47 | 16460.00 |
| Aug 20, 2026 | 40.52 | 40.64 | 40.19 | 40.21 | 30846.00 |
| Aug 19, 2026 | 40.80 | 40.87 | 40.65 | 40.74 | 28821.00 |
| Aug 18, 2026 | 41.02 | 41.09 | 40.90 | 40.91 | 30008.00 |
| Aug 17, 2026 | 41.77 | 41.77 | 41.61 | 41.61 | 38803.00 |
| Aug 14, 2026 | 41.90 | 41.92 | 41.69 | 41.70 | 18543.00 |
| Aug 13, 2026 | 41.88 | 42.05 | 41.82 | 41.94 | 27609.00 |
| Aug 12, 2026 | 41.79 | 41.79 | 41.60 | 41.60 | 17144.00 |
| Aug 11, 2026 | 41.53 | 41.72 | 41.40 | 41.46 | 19277.00 |
| Aug 10, 2026 | 41.51 | 41.63 | 41.44 | 41.46 | 16146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median