Capital Group World Bond Select ETF™ (Canada) (CAPW.TO)
23.40
+0.02
(+0.09%)
CAD |
TSX |
Nov 06, 15:59
CAPW.TO Price : 23.40 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 23.33 | 23.33 | 23.33 | 23.38 | 0.000 |
| Nov 04, 2026 | 23.28 | 23.33 | 23.28 | 23.32 | 13842.00 |
| Nov 03, 2026 | 23.28 | 23.28 | 23.28 | 23.27 | 2113.00 |
| Nov 02, 2026 | 23.30 | 23.30 | 23.30 | 23.32 | 2060.00 |
| Oct 30, 2026 | 23.25 | 23.25 | 23.25 | 23.29 | 81.00 |
| Oct 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 1000.00 |
| Oct 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 7383.00 |
| Oct 27, 2026 | 23.22 | 23.22 | 23.20 | 23.21 | 22951.00 |
| Oct 26, 2026 | 23.34 | 23.34 | 23.34 | 23.36 | 1042.00 |
| Oct 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 9200.00 |
| Oct 22, 2026 | 23.27 | 23.32 | 23.27 | 23.33 | 14392.00 |
| Oct 21, 2026 | 23.30 | 23.30 | 23.29 | 23.27 | 9010.00 |
| Oct 20, 2026 | 23.26 | 23.28 | 23.26 | 23.29 | 11274.00 |
| Oct 19, 2026 | 23.28 | 23.28 | 23.27 | 23.27 | 6102.00 |
| Oct 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 2131.00 |
| Oct 15, 2026 | 23.31 | 23.32 | 23.27 | 23.33 | 19400.00 |
| Oct 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 1800.00 |
| Oct 13, 2026 | 23.27 | 23.27 | 23.22 | 23.24 | 5200.00 |
| Oct 09, 2026 | 23.17 | 23.17 | 23.17 | 23.18 | 3700.00 |
| Oct 08, 2026 | 23.13 | 23.14 | 23.13 | 23.15 | 3913.00 |
| Oct 07, 2026 | 23.11 | 23.15 | 23.11 | 23.16 | 3902.00 |
| Oct 06, 2026 | 23.11 | 23.12 | 23.11 | 23.12 | 16127.00 |
| Oct 05, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 11600.00 |
| Oct 02, 2026 | 23.08 | 23.08 | 23.08 | 23.07 | 0.000 |
| Oct 01, 2026 | 23.08 | 23.08 | 23.08 | 23.11 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median