VYRE Network (CAPV)

0.0078 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

VYRE Network Price: 0.0078 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0073 0.0083 0.0073 0.0078 313035.0
Jun 13, 2024 0.0075 0.0081 0.0073 0.0081 202320.0
Jun 12, 2024 0.0071 0.0079 0.0071 0.0076 56971.00
Jun 11, 2024 0.0078 0.0082 0.0078 0.0081 340170.0
Jun 10, 2024 0.0076 0.0077 0.007 0.0076 236084.0
Jun 07, 2024 0.0069 0.0082 0.0069 0.0076 485340.0
Jun 06, 2024 0.007 0.0083 0.0069 0.0078 146806.0
Jun 05, 2024 0.0072 0.0078 0.007 0.007 181560.0
Jun 04, 2024 0.007 0.0084 0.007 0.0079 312186.0
Jun 03, 2024 0.0084 0.0084 0.007 0.0072 251915.0
May 31, 2024 0.007 0.0086 0.0059 0.0085 908095.0
May 30, 2024 0.0074 0.0082 0.007 0.0082 71921.00
May 29, 2024 0.0078 0.0082 0.0076 0.0082 14000.00
May 28, 2024 0.007 0.0085 0.007 0.007 39992.00
May 24, 2024 0.0082 0.0082 0.0077 0.0078 56950.00
May 23, 2024 0.0086 0.0086 0.0075 0.0085 226200.0
May 22, 2024 0.007 0.0086 0.007 0.0086 90300.00
May 21, 2024 0.0084 0.0085 0.0077 0.0077 269046.0
May 20, 2024 0.0084 0.0084 0.0074 0.0081 94444.00
May 17, 2024 0.0055 0.0084 0.0055 0.0084 143793.0
May 16, 2024 0.007 0.007 0.0058 0.006 315986.0
May 15, 2024 0.006 0.007 0.0051 0.0053 387713.0
May 14, 2024 0.007 0.0076 0.006 0.0065 204384.0
May 13, 2024 0.008 0.008 0.006 0.007 142764.0
May 10, 2024 0.008 0.008 0.0076 0.0077 8079.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Jun 17 2019
0.41
Maximum
Dec 15 2021
0.0412
Average
0.0201
Median
Aug 24 2021

Price Benchmarks

Mega Matrix Corp 2.09
Paramount Global 10.17
Cineverse Corp 0.875
Gaia Inc 4.65
Nexstar Media Group Inc 150.56

Price Related Metrics

Market Cap 3.108M